Expeditors International of Washington, Inc.
sp500EXPD•Industrials•Integrated Freight & Logistics
157,87 $US
-1.35%
Dernier cours
157,87 $US
2026-06-02
Variation 24h
-1.35%
-2.16 USD
Volume
707 k
Titres échangés
Fiabilité des données
Forte
10501 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
EXPD
Paramètres globaux
Données disponibles du 26/09/1984 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-13.44%
Revenue Growth
Net Margin
7.32%
Profitability
ROE
34.40%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
3.81
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.4x)
Current: 24.7x
Focus technique
EXPD
EXPD
Volatilité 30j
35.02%
Écart MA50
5.33%
Écart MA200
11.30%
Écart ATH
-4.34%
Momentum 3M
7.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.79%
Volatilité35.02%
Max Drawdown-21.74%
Momentum : EXPD
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-3.24%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 157,87 $US | 707 297 |
| 2026-06-01 | 160,03 $US | 867 059 |
| 2026-05-29 | 157,99 $US | 1 004 608 |
| 2026-05-28 | 158,96 $US | 709 222 |
| 2026-05-27 | 161,51 $US | 710 400 |
| 2026-05-26 | 160,70 $US | 538 674 |
| 2026-05-22 | 158,48 $US | 552 980 |
| 2026-05-21 | 157,19 $US | 505 702 |
| 2026-05-20 | 158,42 $US | 674 096 |
| 2026-05-19 | 157,60 $US | 432 684 |
| 2026-05-18 | 156,77 $US | 449 120 |
| 2026-05-15 | 155,45 $US | 859 043 |
| 2026-05-14 | 153,61 $US | 1 078 637 |
| 2026-05-13 | 155,80 $US | 502 244 |
| 2026-05-12 | 154,43 $US | 885 998 |
| 2026-05-11 | 155,54 $US | 588 967 |
| 2026-05-08 | 156,69 $US | 811 385 |
| 2026-05-07 | 151,86 $US | 790 902 |
| 2026-05-06 | 151,24 $US | 1 104 091 |
| 2026-05-05 | 153,08 $US | 1 627 088 |
| 2026-05-04 | 139,71 $US | 2 203 082 |
| 2026-05-01 | 147,23 $US | 571 501 |
| 2026-04-30 | 147,89 $US | 741 310 |
| 2026-04-29 | 148,79 $US | 897 729 |
| 2026-04-28 | 147,38 $US | 791 745 |
| 2026-04-27 | 148,10 $US | 716 262 |
| 2026-04-24 | 147,56 $US | 537 634 |
| 2026-04-23 | 149,75 $US | 594 553 |
| 2026-04-22 | 148,44 $US | 522 160 |
| 2026-04-21 | 150,98 $US | 765 890 |
| 2026-04-20 | 149,31 $US | 920 828 |
| 2026-04-17 | 147,30 $US | 930 919 |
| 2026-04-16 | 147,01 $US | 980 530 |
| 2026-04-15 | 144,02 $US | 594 291 |
| 2026-04-14 | 144,91 $US | 676 836 |
| 2026-04-13 | 143,88 $US | 715 058 |
| 2026-04-10 | 143,06 $US | 739 913 |
| 2026-04-09 | 144,83 $US | 1 002 431 |
| 2026-04-08 | 146,62 $US | 867 602 |
| 2026-04-07 | 144,53 $US | 615 257 |
| 2026-04-06 | 145,47 $US | 657 801 |
| 2026-04-02 | 145,81 $US | 623 530 |
| 2026-04-01 | 144,31 $US | 695 928 |
| 2026-03-31 | 143,23 $US | 735 262 |
| 2026-03-30 | 141,48 $US | 578 555 |
| 2026-03-27 | 141,22 $US | 576 258 |
| 2026-03-26 | 142,66 $US | 538 974 |
| 2026-03-25 | 143,18 $US | 764 169 |
| 2026-03-24 | 141,97 $US | 718 503 |
| 2026-03-23 | 140,54 $US | 1 555 702 |
| 2026-03-20 | 146,35 $US | 1 652 013 |
| 2026-03-19 | 147,24 $US | 980 887 |
| 2026-03-18 | 144,62 $US | 617 402 |
| 2026-03-17 | 143,16 $US | 809 280 |
| 2026-03-16 | 142,79 $US | 554 114 |
| 2026-03-13 | 142,55 $US | 822 734 |
| 2026-03-12 | 142,23 $US | 1 382 965 |
| 2026-03-11 | 140,81 $US | 926 206 |
| 2026-03-10 | 141,37 $US | 1 987 500 |
| 2026-03-09 | 145,24 $US | 1 464 105 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-01 | +0,77 $US |
| 2025-06-02 | +0,77 $US |
| 2024-12-02 | +0,73 $US |
| 2024-06-03 | +0,73 $US |
| 2023-11-30 | +0,69 $US |
| 2023-05-31 | +0,69 $US |
| 2022-11-30 | +0,67 $US |
| 2022-05-31 | +0,67 $US |
| 2021-11-30 | +0,58 $US |
| 2021-05-28 | +0,58 $US |
| 2020-11-30 | +0,52 $US |
| 2020-05-29 | +0,52 $US |
| 2019-11-29 | +0,50 $US |
| 2019-05-31 | +0,50 $US |
| 2018-11-30 | +0,45 $US |
| 2018-05-31 | +0,45 $US |
| 2017-11-30 | +0,42 $US |
| 2017-05-30 | +0,42 $US |
| 2016-11-29 | +0,40 $US |
| 2016-05-27 | +0,40 $US |