PACCAR Inc
nasdaq100sp500PCAR•Industrials•Farm & Heavy Construction Machinery
126,20 $US
-0.37%
Dernier cours
126,20 $US
2026-07-17
Variation 24h
-0.37%
-0.47 USD
Volume
3,6 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PCAR
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
8.35%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
4.13
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-8.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.0x)
Current: 25.4x
Focus technique
PCAR
PCAR
Volatilité 30j
32.17%
Écart MA50
7.62%
Écart MA200
10.54%
Écart ATH
-2.53%
Momentum 3M
-0.04%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.44%
Volatilité32.17%
Max Drawdown-30.58%
Momentum : PCAR
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-3.01%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 126,20 $US | 3 583 749 |
| 2026-07-16 | 126,67 $US | 2 593 756 |
| 2026-07-15 | 123,15 $US | 1 850 912 |
| 2026-07-14 | 123,94 $US | 1 830 037 |
| 2026-07-13 | 124,26 $US | 2 539 523 |
| 2026-07-10 | 124,57 $US | 1 883 895 |
| 2026-07-09 | 123,28 $US | 2 611 023 |
| 2026-07-08 | 122,50 $US | 4 477 800 |
| 2026-07-07 | 124,46 $US | 3 193 800 |
| 2026-07-06 | 125,91 $US | 3 859 675 |
| 2026-07-02 | 119,50 $US | 2 118 961 |
| 2026-07-01 | 121,24 $US | 2 536 839 |
| 2026-06-30 | 120,12 $US | 2 786 401 |
| 2026-06-29 | 119,60 $US | 2 168 581 |
| 2026-06-26 | 120,68 $US | 4 255 638 |
| 2026-06-25 | 121,68 $US | 2 226 112 |
| 2026-06-24 | 117,03 $US | 3 471 314 |
| 2026-06-23 | 116,78 $US | 3 055 336 |
| 2026-06-22 | 120,12 $US | 3 341 308 |
| 2026-06-18 | 118,95 $US | 5 775 850 |
| 2026-06-17 | 117,34 $US | 4 912 044 |
| 2026-06-16 | 121,04 $US | 2 637 774 |
| 2026-06-15 | 120,69 $US | 2 691 452 |
| 2026-06-12 | 118,52 $US | 2 550 156 |
| 2026-06-11 | 117,58 $US | 3 203 202 |
| 2026-06-10 | 113,99 $US | 2 561 017 |
| 2026-06-09 | 119,69 $US | 2 887 651 |
| 2026-06-08 | 118,44 $US | 3 186 385 |
| 2026-06-05 | 116,68 $US | 3 674 195 |
| 2026-06-04 | 118,07 $US | 5 022 838 |
| 2026-06-03 | 114,38 $US | 2 999 208 |
| 2026-06-02 | 112,89 $US | 1 952 983 |
| 2026-06-01 | 109,47 $US | 3 291 353 |
| 2026-05-29 | 110,37 $US | 3 638 135 |
| 2026-05-28 | 112,22 $US | 1 790 518 |
| 2026-05-27 | 112,26 $US | 2 940 600 |
| 2026-05-26 | 112,01 $US | 2 728 259 |
| 2026-05-22 | 109,35 $US | 2 320 311 |
| 2026-05-21 | 109,34 $US | 3 175 785 |
| 2026-05-20 | 111,64 $US | 2 553 252 |
| 2026-05-19 | 109,38 $US | 2 750 528 |
| 2026-05-18 | 111,68 $US | 2 862 169 |
| 2026-05-15 | 110,32 $US | 2 732 053 |
| 2026-05-14 | 112,60 $US | 2 150 404 |
| 2026-05-13 | 111,78 $US | 1 964 623 |
| 2026-05-12 | 113,03 $US | 2 079 139 |
| 2026-05-11 | 112,96 $US | 2 438 499 |
| 2026-05-08 | 114,31 $US | 2 028 420 |
| 2026-05-07 | 114,05 $US | 2 356 135 |
| 2026-05-06 | 116,51 $US | 2 869 641 |
| 2026-05-05 | 113,42 $US | 2 326 295 |
| 2026-05-04 | 114,37 $US | 2 412 140 |
| 2026-05-01 | 116,08 $US | 2 692 798 |
| 2026-04-30 | 118,80 $US | 2 637 597 |
| 2026-04-29 | 118,14 $US | 3 401 115 |
| 2026-04-28 | 119,61 $US | 6 214 565 |
| 2026-04-27 | 127,20 $US | 4 047 029 |
| 2026-04-24 | 127,00 $US | 2 684 400 |
| 2026-04-23 | 126,97 $US | 3 320 530 |
| 2026-04-22 | 125,27 $US | 2 263 635 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-19 | +1,40 $US |
| 2025-11-12 | +0,33 $US |
| 2025-08-14 | +0,33 $US |
| 2025-05-14 | +0,33 $US |
| 2025-02-12 | +0,33 $US |
| 2024-12-20 | +3,00 $US |
| 2024-11-13 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-14 | +0,30 $US |
| 2024-02-14 | +0,27 $US |
| 2023-12-14 | +3,20 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-16 | +0,27 $US |
| 2023-05-16 | +0,25 $US |
| 2023-02-13 | +0,25 $US |
| 2022-12-15 | +1,87 $US |
| 2022-11-14 | +0,25 $US |
| 2022-08-16 | +0,23 $US |
| 2022-05-10 | +0,23 $US |
| 2022-02-07 | +0,23 $US |