PACCAR Inc
nasdaq100sp500PCAR•Industrials•Farm & Heavy Construction Machinery
114,38 $US
+1.32%
Dernier cours
114,38 $US
2026-06-03
Variation 24h
+1.32%
1.49 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PCAR
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
8.35%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
4.13
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
-8.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.6x)
Current: 24.3x
Focus technique
PCAR
PCAR
Volatilité 30j
32.16%
Écart MA50
-2.54%
Écart MA200
3.07%
Écart ATH
-11.66%
Momentum 3M
-7.26%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.23%
Volatilité32.16%
Max Drawdown-30.58%
Momentum : PCAR
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.01%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 114,38 $US | 2 999 208 |
| 2026-06-02 | 112,89 $US | 1 952 983 |
| 2026-06-01 | 109,47 $US | 3 291 353 |
| 2026-05-29 | 110,37 $US | 3 638 135 |
| 2026-05-28 | 112,22 $US | 1 790 518 |
| 2026-05-27 | 112,26 $US | 2 940 600 |
| 2026-05-26 | 112,01 $US | 2 728 259 |
| 2026-05-22 | 109,35 $US | 2 320 311 |
| 2026-05-21 | 109,34 $US | 3 175 785 |
| 2026-05-20 | 111,64 $US | 2 553 252 |
| 2026-05-19 | 109,38 $US | 2 750 528 |
| 2026-05-18 | 111,68 $US | 2 862 169 |
| 2026-05-15 | 110,32 $US | 2 732 053 |
| 2026-05-14 | 112,60 $US | 2 150 404 |
| 2026-05-13 | 111,78 $US | 1 964 623 |
| 2026-05-12 | 113,03 $US | 2 079 139 |
| 2026-05-11 | 112,96 $US | 2 438 499 |
| 2026-05-08 | 114,31 $US | 2 028 420 |
| 2026-05-07 | 114,05 $US | 2 356 135 |
| 2026-05-06 | 116,51 $US | 2 869 641 |
| 2026-05-05 | 113,42 $US | 2 326 295 |
| 2026-05-04 | 114,37 $US | 2 412 140 |
| 2026-05-01 | 116,08 $US | 2 692 798 |
| 2026-04-30 | 118,80 $US | 2 637 597 |
| 2026-04-29 | 118,14 $US | 3 401 115 |
| 2026-04-28 | 119,61 $US | 6 214 565 |
| 2026-04-27 | 127,20 $US | 4 047 029 |
| 2026-04-24 | 127,00 $US | 2 684 400 |
| 2026-04-23 | 126,97 $US | 3 320 530 |
| 2026-04-22 | 125,27 $US | 2 263 635 |
| 2026-04-21 | 126,18 $US | 2 985 024 |
| 2026-04-20 | 128,31 $US | 1 975 356 |
| 2026-04-17 | 126,25 $US | 2 779 511 |
| 2026-04-16 | 124,37 $US | 2 648 804 |
| 2026-04-15 | 123,48 $US | 2 519 137 |
| 2026-04-14 | 125,43 $US | 3 019 186 |
| 2026-04-13 | 127,38 $US | 2 332 215 |
| 2026-04-10 | 127,19 $US | 2 467 932 |
| 2026-04-09 | 127,05 $US | 2 221 794 |
| 2026-04-08 | 124,19 $US | 2 972 345 |
| 2026-04-07 | 118,20 $US | 1 534 176 |
| 2026-04-06 | 118,32 $US | 1 921 939 |
| 2026-04-02 | 118,32 $US | 2 011 740 |
| 2026-04-01 | 117,65 $US | 2 646 159 |
| 2026-03-31 | 115,50 $US | 2 297 408 |
| 2026-03-30 | 112,47 $US | 1 923 516 |
| 2026-03-27 | 112,75 $US | 2 238 381 |
| 2026-03-26 | 115,33 $US | 2 394 593 |
| 2026-03-25 | 116,34 $US | 2 967 614 |
| 2026-03-24 | 115,80 $US | 1 688 639 |
| 2026-03-23 | 114,32 $US | 2 612 790 |
| 2026-03-20 | 111,26 $US | 4 878 247 |
| 2026-03-19 | 112,85 $US | 2 409 904 |
| 2026-03-18 | 114,69 $US | 1 574 684 |
| 2026-03-17 | 115,43 $US | 1 713 952 |
| 2026-03-16 | 115,63 $US | 2 456 694 |
| 2026-03-13 | 115,34 $US | 2 544 800 |
| 2026-03-12 | 116,82 $US | 2 690 580 |
| 2026-03-11 | 118,12 $US | 1 714 056 |
| 2026-03-10 | 119,02 $US | 2 122 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-19 | +1,40 $US |
| 2025-11-12 | +0,33 $US |
| 2025-08-14 | +0,33 $US |
| 2025-05-14 | +0,33 $US |
| 2025-02-12 | +0,33 $US |
| 2024-12-20 | +3,00 $US |
| 2024-11-13 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-14 | +0,30 $US |
| 2024-02-14 | +0,27 $US |
| 2023-12-14 | +3,20 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-16 | +0,27 $US |
| 2023-05-16 | +0,25 $US |
| 2023-02-13 | +0,25 $US |
| 2022-12-15 | +1,87 $US |
| 2022-11-14 | +0,25 $US |
| 2022-08-16 | +0,23 $US |
| 2022-05-10 | +0,23 $US |
| 2022-02-07 | +0,23 $US |