Nutrien Ltd.
NTR.TO•Basic Materials•Agricultural Inputs
94,23 $CA
-0.04%
Dernier cours
94,23 $CA
2026-07-17
Variation 24h
-0.04%
-0.04 CAD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
2145 points (9 ans)
Évolution du cours
Lancer une simulation avec cet actif
NTR.TO
Paramètres globaux
Données disponibles du 02/01/2018 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-10.80%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
8.95%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.0x)
Current: 13.2x
Focus technique
NTR.TO
NTR.TO
Volatilité 30j
31.89%
Écart MA50
0.87%
Écart MA200
2.27%
Écart ATH
-34.78%
Momentum 3M
-3.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.73%
Volatilité31.89%
Max Drawdown-32.46%
Momentum : NTR.TO
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-3.09%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 94,23 $CA | 1 182 017 |
| 2026-07-16 | 94,27 $CA | 966 956 |
| 2026-07-15 | 95,99 $CA | 1 085 705 |
| 2026-07-14 | 96,47 $CA | 1 875 959 |
| 2026-07-13 | 95,66 $CA | 2 491 393 |
| 2026-07-10 | 92,54 $CA | 1 263 780 |
| 2026-07-09 | 91,50 $CA | 1 788 215 |
| 2026-07-08 | 94,49 $CA | 1 479 800 |
| 2026-07-07 | 92,69 $CA | 2 342 200 |
| 2026-07-06 | 91,79 $CA | 2 498 304 |
| 2026-07-03 | 91,92 $CA | 532 632 |
| 2026-07-02 | 92,17 $CA | 1 583 370 |
| 2026-06-30 | 89,35 $CA | 5 323 952 |
| 2026-06-29 | 86,99 $CA | 1 904 201 |
| 2026-06-26 | 86,55 $CA | 2 186 595 |
| 2026-06-25 | 86,51 $CA | 738 407 |
| 2026-06-24 | 85,94 $CA | 1 418 299 |
| 2026-06-23 | 87,32 $CA | 5 023 329 |
| 2026-06-22 | 88,22 $CA | 1 408 970 |
| 2026-06-19 | 88,73 $CA | 2 446 458 |
| 2026-06-18 | 88,75 $CA | 2 155 565 |
| 2026-06-17 | 90,78 $CA | 710 300 |
| 2026-06-16 | 91,71 $CA | 1 362 340 |
| 2026-06-15 | 92,68 $CA | 2 338 248 |
| 2026-06-12 | 94,61 $CA | 1 737 971 |
| 2026-06-11 | 91,64 $CA | 2 281 684 |
| 2026-06-10 | 90,78 $CA | 1 892 309 |
| 2026-06-09 | 92,53 $CA | 1 628 370 |
| 2026-06-08 | 94,02 $CA | 2 276 521 |
| 2026-06-05 | 93,63 $CA | 1 528 897 |
| 2026-06-04 | 95,89 $CA | 2 153 276 |
| 2026-06-03 | 95,69 $CA | 757 913 |
| 2026-06-02 | 94,80 $CA | 1 693 992 |
| 2026-06-01 | 96,35 $CA | 1 191 159 |
| 2026-05-29 | 94,41 $CA | 3 319 003 |
| 2026-05-28 | 96,07 $CA | 718 154 |
| 2026-05-27 | 95,07 $CA | 1 392 400 |
| 2026-05-26 | 96,66 $CA | 654 293 |
| 2026-05-25 | 96,62 $CA | 315 522 |
| 2026-05-22 | 96,86 $CA | 881 650 |
| 2026-05-21 | 96,82 $CA | 1 035 666 |
| 2026-05-20 | 96,37 $CA | 985 703 |
| 2026-05-19 | 98,45 $CA | 1 085 155 |
| 2026-05-15 | 98,45 $CA | 729 129 |
| 2026-05-14 | 97,34 $CA | 655 704 |
| 2026-05-13 | 97,72 $CA | 777 793 |
| 2026-05-12 | 98,64 $CA | 1 249 194 |
| 2026-05-11 | 97,54 $CA | 951 835 |
| 2026-05-08 | 93,49 $CA | 1 214 736 |
| 2026-05-07 | 93,29 $CA | 2 337 712 |
| 2026-05-06 | 100,81 $CA | 1 988 511 |
| 2026-05-05 | 105,24 $CA | 1 539 414 |
| 2026-05-04 | 103,20 $CA | 1 483 338 |
| 2026-05-01 | 102,24 $CA | 663 739 |
| 2026-04-30 | 103,25 $CA | 1 961 048 |
| 2026-04-29 | 101,43 $CA | 1 015 982 |
| 2026-04-28 | 99,82 $CA | 1 903 262 |
| 2026-04-27 | 98,62 $CA | 1 750 148 |
| 2026-04-24 | 97,86 $CA | 1 460 605 |
| 2026-04-23 | 98,87 $CA | 1 609 008 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,75 $CA |
| 2025-09-29 | +0,76 $CA |
| 2025-06-30 | +0,75 $CA |
| 2025-03-31 | +0,78 $CA |
| 2024-12-31 | +0,78 $CA |
| 2024-09-27 | +0,73 $CA |
| 2024-06-28 | +0,74 $CA |
| 2024-03-27 | +0,73 $CA |
| 2023-12-28 | +0,70 $CA |
| 2023-09-28 | +0,72 $CA |
| 2023-06-29 | +0,70 $CA |
| 2023-03-30 | +0,72 $CA |
| 2022-12-29 | +0,65 $CA |
| 2022-09-28 | +0,66 $CA |
| 2022-06-29 | +0,62 $CA |
| 2022-03-30 | +0,60 $CA |
| 2021-12-30 | +0,59 $CA |
| 2021-09-28 | +0,58 $CA |
| 2021-06-29 | +0,57 $CA |
| 2021-03-30 | +0,58 $CA |