Nutrien Ltd.
NTR.TO•Basic Materials•Agricultural Inputs
94,80 $CA
-1.61%
Dernier cours
94,80 $CA
2026-06-02
Variation 24h
-1.61%
-1.55 CAD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
2113 points (8 ans)
Évolution du cours
Lancer une simulation avec cet actif
NTR.TO
Paramètres globaux
Données disponibles du 02/01/2018 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-10.80%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
8.95%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.3x)
Current: 14.2x
Focus technique
NTR.TO
NTR.TO
Volatilité 30j
31.97%
Écart MA50
-5.24%
Écart MA200
5.14%
Écart ATH
-34.38%
Momentum 3M
-5.62%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.86%
Volatilité31.97%
Max Drawdown-32.46%
Momentum : NTR.TO
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-3.09%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 94,80 $CA | 1 693 992 |
| 2026-06-01 | 96,35 $CA | 1 191 159 |
| 2026-05-29 | 94,41 $CA | 3 319 003 |
| 2026-05-28 | 96,07 $CA | 718 154 |
| 2026-05-27 | 95,07 $CA | 1 392 400 |
| 2026-05-26 | 96,66 $CA | 654 293 |
| 2026-05-25 | 96,62 $CA | 315 522 |
| 2026-05-22 | 96,86 $CA | 881 650 |
| 2026-05-21 | 96,82 $CA | 1 035 666 |
| 2026-05-20 | 96,37 $CA | 985 703 |
| 2026-05-19 | 98,45 $CA | 1 085 155 |
| 2026-05-15 | 98,45 $CA | 729 129 |
| 2026-05-14 | 97,34 $CA | 655 704 |
| 2026-05-13 | 97,72 $CA | 777 793 |
| 2026-05-12 | 98,64 $CA | 1 249 194 |
| 2026-05-11 | 97,54 $CA | 951 835 |
| 2026-05-08 | 93,49 $CA | 1 214 736 |
| 2026-05-07 | 93,29 $CA | 2 337 712 |
| 2026-05-06 | 100,81 $CA | 1 988 511 |
| 2026-05-05 | 105,24 $CA | 1 539 414 |
| 2026-05-04 | 103,20 $CA | 1 483 338 |
| 2026-05-01 | 102,24 $CA | 663 739 |
| 2026-04-30 | 103,25 $CA | 1 961 048 |
| 2026-04-29 | 101,43 $CA | 1 015 982 |
| 2026-04-28 | 99,82 $CA | 1 903 262 |
| 2026-04-27 | 98,62 $CA | 1 750 148 |
| 2026-04-24 | 97,86 $CA | 1 460 605 |
| 2026-04-23 | 98,87 $CA | 1 609 008 |
| 2026-04-22 | 97,78 $CA | 1 505 077 |
| 2026-04-21 | 99,29 $CA | 885 966 |
| 2026-04-20 | 97,15 $CA | 1 549 140 |
| 2026-04-17 | 96,75 $CA | 2 641 552 |
| 2026-04-16 | 102,15 $CA | 1 281 634 |
| 2026-04-15 | 100,80 $CA | 1 032 264 |
| 2026-04-14 | 101,47 $CA | 1 052 559 |
| 2026-04-13 | 102,59 $CA | 1 322 012 |
| 2026-04-10 | 102,13 $CA | 939 475 |
| 2026-04-09 | 100,68 $CA | 1 870 779 |
| 2026-04-08 | 103,70 $CA | 1 466 768 |
| 2026-04-07 | 107,01 $CA | 1 372 033 |
| 2026-04-06 | 105,44 $CA | 1 289 622 |
| 2026-04-02 | 105,12 $CA | 1 783 355 |
| 2026-04-01 | 103,60 $CA | 1 517 519 |
| 2026-03-31 | 105,01 $CA | 3 440 244 |
| 2026-03-30 | 106,59 $CA | 1 944 210 |
| 2026-03-27 | 105,04 $CA | 1 612 817 |
| 2026-03-26 | 102,03 $CA | 2 939 274 |
| 2026-03-25 | 105,91 $CA | 2 095 697 |
| 2026-03-24 | 105,72 $CA | 3 468 620 |
| 2026-03-23 | 100,00 $CA | 1 731 257 |
| 2026-03-20 | 102,69 $CA | 4 175 748 |
| 2026-03-19 | 104,50 $CA | 2 465 917 |
| 2026-03-18 | 106,97 $CA | 1 792 331 |
| 2026-03-17 | 109,02 $CA | 1 602 459 |
| 2026-03-16 | 106,43 $CA | 2 066 116 |
| 2026-03-13 | 113,79 $CA | 2 006 530 |
| 2026-03-12 | 114,41 $CA | 2 889 513 |
| 2026-03-11 | 107,70 $CA | 1 774 499 |
| 2026-03-10 | 103,40 $CA | 1 972 400 |
| 2026-03-09 | 103,02 $CA | 1 923 902 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,75 $CA |
| 2025-09-29 | +0,76 $CA |
| 2025-06-30 | +0,75 $CA |
| 2025-03-31 | +0,78 $CA |
| 2024-12-31 | +0,78 $CA |
| 2024-09-27 | +0,73 $CA |
| 2024-06-28 | +0,74 $CA |
| 2024-03-27 | +0,73 $CA |
| 2023-12-28 | +0,70 $CA |
| 2023-09-28 | +0,72 $CA |
| 2023-06-29 | +0,70 $CA |
| 2023-03-30 | +0,72 $CA |
| 2022-12-29 | +0,65 $CA |
| 2022-09-28 | +0,66 $CA |
| 2022-06-29 | +0,62 $CA |
| 2022-03-30 | +0,60 $CA |
| 2021-12-30 | +0,59 $CA |
| 2021-09-28 | +0,58 $CA |
| 2021-06-29 | +0,57 $CA |
| 2021-03-30 | +0,58 $CA |