Powell Industries, Inc.
POWL•Industrials•Electrical Equipment & Parts
299,73 $US
+0.22%
Ultimo Prezzo
299,73 $US
2026-06-03
Variazione 24h
+0.22%
0.66 USD
Volume
808.798
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
POWL
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
27.51%
Revenue Growth
Net Margin
16.37%
Profitability
ROE
28.21%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (87.9x)
Current: 52.1x
Focus tecnico
POWL
POWL
Volatilità 30g
60.88%
Distanza da MA50
-3.68%
Distanza da MA200
-17.24%
Distanza da ATH
-49.45%
Momentum 3M
-40.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.47%
Volatilità60.88%
Max Drawdown-68.51%
Momentum : POWL
Indicateur synthétique27
Fear
Analisi Rischio
VaR (95%)-5.45%
Salute DCA
61/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 299,73 $US | 808.798 |
| 2026-06-02 | 299,07 $US | 495.333 |
| 2026-06-01 | 288,12 $US | 509.360 |
| 2026-05-29 | 284,42 $US | 670.731 |
| 2026-05-28 | 288,90 $US | 447.201 |
| 2026-05-27 | 295,94 $US | 424.000 |
| 2026-05-26 | 291,97 $US | 485.207 |
| 2026-05-22 | 279,22 $US | 401.071 |
| 2026-05-21 | 270,75 $US | 515.110 |
| 2026-05-20 | 271,05 $US | 395.431 |
| 2026-05-19 | 261,58 $US | 615.505 |
| 2026-05-18 | 266,80 $US | 908.167 |
| 2026-05-15 | 292,65 $US | 1.259.929 |
| 2026-05-14 | 296,98 $US | 556.024 |
| 2026-05-13 | 300,84 $US | 497.596 |
| 2026-05-12 | 308,05 $US | 868.438 |
| 2026-05-11 | 322,05 $US | 455.182 |
| 2026-05-08 | 309,39 $US | 487.764 |
| 2026-05-07 | 305,93 $US | 894.094 |
| 2026-05-06 | 320,30 $US | 1.090.095 |
| 2026-05-05 | 294,69 $US | 1.353.433 |
| 2026-05-04 | 269,95 $US | 1.447.053 |
| 2026-05-01 | 275,33 $US | 746.618 |
| 2026-04-30 | 277,27 $US | 771.124 |
| 2026-04-29 | 253,49 $US | 491.029 |
| 2026-04-28 | 255,56 $US | 654.846 |
| 2026-04-27 | 260,52 $US | 724.683 |
| 2026-04-24 | 252,76 $US | 412.195 |
| 2026-04-23 | 252,18 $US | 521.197 |
| 2026-04-22 | 242,77 $US | 506.838 |
| 2026-04-21 | 240,97 $US | 622.225 |
| 2026-04-20 | 241,65 $US | 351.991 |
| 2026-04-17 | 241,01 $US | 831.782 |
| 2026-04-16 | 232,81 $US | 451.768 |
| 2026-04-15 | 229,73 $US | 466.709 |
| 2026-04-14 | 234,42 $US | 569.885 |
| 2026-04-13 | 228,99 $US | 447.004 |
| 2026-04-10 | 230,94 $US | 701.056 |
| 2026-04-09 | 230,81 $US | 821.007 |
| 2026-04-08 | 218,07 $US | 1.058.628 |
| 2026-04-07 | 201,70 $US | 836.935 |
| 2026-04-06 | 186,72 $US | 390.367 |
| 2026-04-02 | 547,81 $US | 113.176 |
| 2026-04-01 | 554,05 $US | 150.586 |
| 2026-03-31 | 541,08 $US | 157.063 |
| 2026-03-30 | 502,56 $US | 274.706 |
| 2026-03-27 | 538,04 $US | 208.664 |
| 2026-03-26 | 524,39 $US | 252.501 |
| 2026-03-25 | 584,56 $US | 261.697 |
| 2026-03-24 | 560,46 $US | 252.508 |
| 2026-03-23 | 542,59 $US | 216.147 |
| 2026-03-20 | 516,00 $US | 346.620 |
| 2026-03-19 | 525,40 $US | 253.332 |
| 2026-03-18 | 502,23 $US | 258.901 |
| 2026-03-17 | 522,12 $US | 131.974 |
| 2026-03-16 | 511,82 $US | 132.740 |
| 2026-03-13 | 502,71 $US | 178.698 |
| 2026-03-12 | 513,56 $US | 293.960 |
| 2026-03-11 | 515,20 $US | 210.259 |
| 2026-03-10 | 529,54 $US | 192.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-18 | +0,27 $US |
| 2025-11-19 | +0,27 $US |
| 2025-08-20 | +0,27 $US |
| 2025-05-21 | +0,27 $US |
| 2025-02-19 | +0,27 $US |
| 2024-11-20 | +0,27 $US |
| 2024-08-14 | +0,27 $US |
| 2024-05-14 | +0,27 $US |
| 2024-02-13 | +0,27 $US |
| 2023-11-14 | +0,26 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-16 | +0,26 $US |
| 2023-02-14 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-16 | +0,26 $US |
| 2022-05-17 | +0,26 $US |
| 2022-02-15 | +0,26 $US |
| 2021-11-16 | +0,26 $US |
| 2021-08-17 | +0,26 $US |
| 2021-05-18 | +0,26 $US |