Eurofins Scientific SE
cac40ERF.PA•Healthcare•Diagnostics & Research
70,28 €
+1.12%
Ultimo Prezzo
70,28 €
2026-07-17
Variazione 24h
+1.12%
0.78 EUR
Volume
272.834
Azioni scambiate
Affidabilità Dati
Alta
7389 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ERF.PA
Parametri globali
Dati disponibili dal 27/10/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.82%
Revenue Growth
Net Margin
6.51%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.7x)
Current: 27.2x
Focus tecnico
ERF.PA
ERF.PA
Volatilità 30g
43.86%
Distanza da MA50
9.01%
Distanza da MA200
10.27%
Distanza da ATH
-44.42%
Momentum 3M
0.63%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.42%
Volatilità43.86%
Max Drawdown-29.34%
Momentum : ERF.PA
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-3.82%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 70,28 € | 272.834 |
| 2026-07-16 | 69,50 € | 169.938 |
| 2026-07-15 | 69,30 € | 273.072 |
| 2026-07-14 | 69,00 € | 225.880 |
| 2026-07-13 | 69,50 € | 151.866 |
| 2026-07-10 | 68,96 € | 233.361 |
| 2026-07-09 | 0,00 € | 280.414 |
| 2026-07-08 | 67,06 € | 226.836 |
| 2026-07-07 | 68,92 € | 205.550 |
| 2026-07-06 | 68,70 € | 244.138 |
| 2026-07-03 | 69,36 € | 117.099 |
| 2026-07-02 | 69,14 € | 253.459 |
| 2026-07-01 | 68,46 € | 227.842 |
| 2026-06-30 | 68,56 € | 305.611 |
| 2026-06-29 | 68,18 € | 244.605 |
| 2026-06-26 | 68,96 € | 204.095 |
| 2026-06-25 | 68,28 € | 264.566 |
| 2026-06-24 | 67,02 € | 305.277 |
| 2026-06-23 | 65,24 € | 320.692 |
| 2026-06-22 | 63,48 € | 313.305 |
| 2026-06-19 | 62,52 € | 455.401 |
| 2026-06-18 | 62,88 € | 236.088 |
| 2026-06-17 | 62,54 € | 450.383 |
| 2026-06-16 | 62,72 € | 409.359 |
| 2026-06-15 | 63,38 € | 260.782 |
| 2026-06-12 | 64,08 € | 446.171 |
| 2026-06-11 | 64,34 € | 356.719 |
| 2026-06-10 | 65,42 € | 253.624 |
| 2026-06-09 | 64,98 € | 290.335 |
| 2026-06-08 | 64,88 € | 285.319 |
| 2026-06-05 | 64,92 € | 357.685 |
| 2026-06-04 | 65,04 € | 256.962 |
| 2026-06-03 | 61,78 € | 257.445 |
| 2026-06-02 | 61,34 € | 209.942 |
| 2026-06-01 | 61,86 € | 293.453 |
| 2026-05-29 | 62,46 € | 1.192.151 |
| 2026-05-28 | 0,00 € | 477.745 |
| 2026-05-27 | 62,46 € | 304.155 |
| 2026-05-26 | 61,96 € | 212.413 |
| 2026-05-25 | 63,24 € | 137.857 |
| 2026-05-22 | 62,58 € | 181.571 |
| 2026-05-21 | 62,60 € | 207.586 |
| 2026-05-20 | 62,12 € | 233.900 |
| 2026-05-19 | 61,30 € | 265.192 |
| 2026-05-18 | 60,08 € | 340.202 |
| 2026-05-15 | 59,28 € | 319.233 |
| 2026-05-14 | 59,40 € | 251.577 |
| 2026-05-13 | 58,82 € | 328.732 |
| 2026-05-12 | 59,20 € | 311.477 |
| 2026-05-11 | 58,52 € | 465.943 |
| 2026-05-08 | 59,34 € | 242.170 |
| 2026-05-07 | 59,72 € | 323.662 |
| 2026-05-06 | 60,00 € | 325.075 |
| 2026-05-05 | 58,74 € | 451.612 |
| 2026-05-04 | 57,86 € | 337.667 |
| 2026-04-30 | 59,02 € | 452.998 |
| 2026-04-29 | 57,54 € | 395.588 |
| 2026-04-28 | 59,76 € | 294.877 |
| 2026-04-27 | 61,54 € | 376.962 |
| 2026-04-24 | 61,80 € | 500.466 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-28 | +0,72 € |
| 2025-04-28 | +0,60 € |
| 2024-07-03 | +0,50 € |
| 2023-07-04 | +1,00 € |
| 2022-07-05 | +1,00 € |
| 2021-07-01 | +0,68 € |
| 2019-07-03 | +0,29 € |
| 2018-06-28 | +0,24 € |
| 2017-06-29 | +0,20 € |
| 2016-06-29 | +0,15 € |
| 2015-06-29 | +0,13 € |
| 2014-06-27 | +0,12 € |
| 2013-07-05 | +0,10 € |
| 2012-04-03 | +0,08 € |
| 2011-06-14 | +0,02 € |
| 2010-09-27 | +0,01 € |
| 2010-07-08 | +0,01 € |
| 2009-06-29 | +0,01 € |
| 2008-07-21 | +0,01 € |
| 2008-07-10 | +0,37 € |