Eurofins Scientific SE
cac40ERF.PA•Healthcare•Diagnostics & Research
61,34 €
-0.84%
Ultimo Prezzo
61,34 €
2026-06-02
Variazione 24h
-0.84%
-0.52 EUR
Volume
209.942
Azioni scambiate
Affidabilità Dati
Alta
7356 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ERF.PA
Parametri globali
Dati disponibili dal 27/10/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.82%
Revenue Growth
Net Margin
6.51%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.7x)
Current: 23.1x
Focus tecnico
ERF.PA
ERF.PA
Volatilità 30g
43.93%
Distanza da MA50
-1.84%
Distanza da MA200
-3.14%
Distanza da ATH
-51.49%
Momentum 3M
-9.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR21.96%
Volatilità43.93%
Max Drawdown-29.34%
Momentum : ERF.PA
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.83%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 61,34 € | 209.942 |
| 2026-06-01 | 61,86 € | 293.453 |
| 2026-05-29 | 62,46 € | 1.192.151 |
| 2026-05-28 | 0,00 € | 477.745 |
| 2026-05-27 | 62,46 € | 304.155 |
| 2026-05-26 | 61,96 € | 212.413 |
| 2026-05-25 | 63,24 € | 137.857 |
| 2026-05-22 | 62,58 € | 181.571 |
| 2026-05-21 | 62,60 € | 207.586 |
| 2026-05-20 | 62,12 € | 233.900 |
| 2026-05-19 | 61,30 € | 265.192 |
| 2026-05-18 | 60,08 € | 340.202 |
| 2026-05-15 | 59,28 € | 319.233 |
| 2026-05-14 | 59,40 € | 251.577 |
| 2026-05-13 | 58,82 € | 328.732 |
| 2026-05-12 | 59,20 € | 311.477 |
| 2026-05-11 | 58,52 € | 465.943 |
| 2026-05-08 | 59,34 € | 242.170 |
| 2026-05-07 | 59,72 € | 323.662 |
| 2026-05-06 | 60,00 € | 325.075 |
| 2026-05-05 | 58,74 € | 451.612 |
| 2026-05-04 | 57,86 € | 337.667 |
| 2026-04-30 | 59,02 € | 452.998 |
| 2026-04-29 | 57,54 € | 395.588 |
| 2026-04-28 | 59,76 € | 294.877 |
| 2026-04-27 | 61,54 € | 376.962 |
| 2026-04-24 | 61,80 € | 500.466 |
| 2026-04-23 | 62,00 € | 491.370 |
| 2026-04-22 | 62,64 € | 717.582 |
| 2026-04-21 | 69,36 € | 215.076 |
| 2026-04-20 | 69,54 € | 237.266 |
| 2026-04-17 | 69,84 € | 283.379 |
| 2026-04-16 | 69,24 € | 280.486 |
| 2026-04-15 | 69,44 € | 310.016 |
| 2026-04-14 | 68,48 € | 286.138 |
| 2026-04-13 | 64,90 € | 316.010 |
| 2026-04-10 | 64,16 € | 253.289 |
| 2026-04-09 | 64,00 € | 275.710 |
| 2026-04-08 | 65,30 € | 356.368 |
| 2026-04-07 | 65,04 € | 311.220 |
| 2026-04-02 | 66,90 € | 347.576 |
| 2026-04-01 | 65,06 € | 397.384 |
| 2026-03-31 | 62,66 € | 325.059 |
| 2026-03-30 | 62,72 € | 254.505 |
| 2026-03-27 | 62,08 € | 414.656 |
| 2026-03-26 | 61,80 € | 307.938 |
| 2026-03-25 | 61,96 € | 254.191 |
| 2026-03-24 | 61,00 € | 305.266 |
| 2026-03-23 | 60,76 € | 436.717 |
| 2026-03-20 | 61,08 € | 466.657 |
| 2026-03-19 | 61,94 € | 439.724 |
| 2026-03-18 | 62,50 € | 427.665 |
| 2026-03-17 | 62,22 € | 281.292 |
| 2026-03-16 | 61,28 € | 190.834 |
| 2026-03-13 | 61,48 € | 393.613 |
| 2026-03-12 | 61,66 € | 405.304 |
| 2026-03-11 | 63,18 € | 247.745 |
| 2026-03-10 | 63,66 € | 301.359 |
| 2026-03-09 | 63,52 € | 268.274 |
| 2026-03-06 | 64,58 € | 296.106 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-28 | +0,72 € |
| 2025-04-28 | +0,60 € |
| 2024-07-03 | +0,50 € |
| 2023-07-04 | +1,00 € |
| 2022-07-05 | +1,00 € |
| 2021-07-01 | +0,68 € |
| 2019-07-03 | +0,29 € |
| 2018-06-28 | +0,24 € |
| 2017-06-29 | +0,20 € |
| 2016-06-29 | +0,15 € |
| 2015-06-29 | +0,13 € |
| 2014-06-27 | +0,12 € |
| 2013-07-05 | +0,10 € |
| 2012-04-03 | +0,08 € |
| 2011-06-14 | +0,02 € |
| 2010-09-27 | +0,01 € |
| 2010-07-08 | +0,01 € |
| 2009-06-29 | +0,01 € |
| 2008-07-21 | +0,01 € |
| 2008-07-10 | +0,37 € |