Scout24 SE
daxG24.DE•Communication Services•Internet Content & Information
72,35 €
-2.36%
Ultimo Prezzo
72,35 €
2026-07-17
Variazione 24h
-2.36%
-1.75 EUR
Volume
248.528
Azioni scambiate
Affidabilità Dati
Alta
2743 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
G24.DE
Parametri globali
Dati disponibili dal 01/10/2015 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.22%
Revenue Growth
Net Margin
36.95%
Profitability
ROE
16.25%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.3x)
Current: 21.2x
Focus tecnico
G24.DE
G24.DE
Volatilità 30g
26.79%
Distanza da MA50
-1.66%
Distanza da MA200
-9.70%
Distanza da ATH
-40.75%
Momentum 3M
0.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.73%
Volatilità26.79%
Max Drawdown-48.20%
Momentum : G24.DE
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 72,35 € | 248.528 |
| 2026-07-16 | 74,10 € | 156.256 |
| 2026-07-15 | 74,70 € | 237.211 |
| 2026-07-14 | 72,75 € | 303.548 |
| 2026-07-13 | 74,05 € | 286.562 |
| 2026-07-10 | 73,10 € | 274.619 |
| 2026-07-09 | 0,00 € | 254.743 |
| 2026-07-08 | 72,50 € | 361.810 |
| 2026-07-07 | 73,55 € | 284.171 |
| 2026-07-06 | 73,75 € | 255.794 |
| 2026-07-03 | 73,00 € | 202.950 |
| 2026-07-02 | 74,50 € | 305.926 |
| 2026-07-01 | 74,80 € | 273.441 |
| 2026-06-30 | 72,35 € | 254.481 |
| 2026-06-29 | 72,70 € | 177.842 |
| 2026-06-26 | 72,45 € | 408.159 |
| 2026-06-25 | 71,65 € | 277.544 |
| 2026-06-24 | 73,95 € | 349.366 |
| 2026-06-23 | 73,90 € | 301.025 |
| 2026-06-22 | 72,95 € | 326.884 |
| 2026-06-19 | 75,20 € | 663.893 |
| 2026-06-18 | 76,50 € | 484.523 |
| 2026-06-17 | 77,60 € | 368.982 |
| 2026-06-16 | 77,05 € | 337.415 |
| 2026-06-15 | 76,85 € | 306.474 |
| 2026-06-12 | 74,45 € | 363.538 |
| 2026-06-11 | 74,30 € | 309.851 |
| 2026-06-10 | 74,45 € | 197.478 |
| 2026-06-09 | 75,10 € | 432.576 |
| 2026-06-08 | 75,10 € | 228.459 |
| 2026-06-05 | 75,90 € | 315.392 |
| 2026-06-04 | 74,50 € | 338.670 |
| 2026-06-03 | 71,80 € | 331.098 |
| 2026-06-02 | 75,85 € | 491.697 |
| 2026-06-01 | 74,45 € | 412.725 |
| 2026-05-29 | 72,25 € | 692.047 |
| 2026-05-28 | 0,00 € | 347.966 |
| 2026-05-27 | 70,95 € | 288.919 |
| 2026-05-26 | 71,05 € | 227.327 |
| 2026-05-25 | 72,30 € | 128.214 |
| 2026-05-22 | 72,25 € | 561.900 |
| 2026-05-21 | 70,20 € | 376.232 |
| 2026-05-20 | 71,85 € | 362.983 |
| 2026-05-19 | 73,20 € | 344.530 |
| 2026-05-18 | 72,70 € | 307.289 |
| 2026-05-15 | 72,55 € | 514.613 |
| 2026-05-14 | 75,00 € | 592.486 |
| 2026-05-13 | 77,10 € | 1.116.166 |
| 2026-05-12 | 72,90 € | 1.022.195 |
| 2026-05-11 | 70,70 € | 487.284 |
| 2026-05-08 | 70,40 € | 285.221 |
| 2026-05-07 | 71,00 € | 332.296 |
| 2026-05-06 | 69,50 € | 305.056 |
| 2026-05-05 | 70,20 € | 290.641 |
| 2026-05-04 | 69,50 € | 237.315 |
| 2026-04-30 | 71,00 € | 309.743 |
| 2026-04-29 | 72,00 € | 400.374 |
| 2026-04-28 | 67,50 € | 254.389 |
| 2026-04-27 | 68,10 € | 299.035 |
| 2026-04-24 | 67,55 € | 316.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-18 | +1,50 € |
| 2025-06-06 | +1,32 € |
| 2024-06-06 | +1,20 € |
| 2023-06-23 | +1,00 € |
| 2022-07-01 | +0,85 € |
| 2021-07-09 | +0,82 € |
| 2020-06-19 | +1,82 € |
| 2019-09-02 | +0,64 € |
| 2018-06-22 | +0,56 € |
| 2017-06-09 | +0,30 € |