International Consolidated Airlines Group S.A.
eurostoxx600ftse100IAG.L•Industrials•Airlines
444,30 £GB
-1.02%
Ultimo Prezzo
444,30 £GB
2026-07-17
Variazione 24h
-1.02%
-4.60 GBp
Volume
9 Mio
Azioni scambiate
Affidabilità Dati
Alta
5967 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IAG.L
Parametri globali
Dati disponibili dal 02/01/2003 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
44.04%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (359.4x)
Current: 7.7x
Focus tecnico
IAG.L
IAG.L
Volatilità 30g
43.36%
Distanza da MA50
1.80%
Distanza da MA200
8.78%
Distanza da ATH
-38.85%
Momentum 3M
10.74%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.90%
Volatilità43.36%
Max Drawdown-38.74%
Momentum : IAG.L
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-4.01%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 444,30 £GB | 9.036.326 |
| 2026-07-16 | 448,90 £GB | 7.268.869 |
| 2026-07-15 | 454,40 £GB | 8.404.123 |
| 2026-07-14 | 458,70 £GB | 10.994.674 |
| 2026-07-13 | 460,30 £GB | 8.712.743 |
| 2026-07-10 | 470,90 £GB | 14.301.491 |
| 2026-07-09 | 466,30 £GB | 10.341.304 |
| 2026-07-08 | 454,90 £GB | 17.806.348 |
| 2026-07-07 | 477,60 £GB | 35.938 |
| 2026-07-06 | 484,50 £GB | 36.215 |
| 2026-07-03 | 477,50 £GB | 5.479.079 |
| 2026-07-02 | 479,00 £GB | 11.014.162 |
| 2026-07-01 | 468,80 £GB | 38.122.034 |
| 2026-06-30 | 477,50 £GB | 13.637.391 |
| 2026-06-29 | 475,20 £GB | 23.760.790 |
| 2026-06-26 | 482,70 £GB | 12.798.330 |
| 2026-06-25 | 488,00 £GB | 15.946.017 |
| 2026-06-24 | 480,90 £GB | 13.592.085 |
| 2026-06-23 | 467,80 £GB | 11.293.141 |
| 2026-06-22 | 465,80 £GB | 48.151.916 |
| 2026-06-19 | 454,80 £GB | 24.110.617 |
| 2026-06-18 | 463,10 £GB | 6.982.587 |
| 2026-06-17 | 452,70 £GB | 11.304.983 |
| 2026-06-16 | 454,20 £GB | 10.056.322 |
| 2026-06-15 | 448,50 £GB | 19.420.050 |
| 2026-06-12 | 436,20 £GB | 29.110.642 |
| 2026-06-11 | 407,40 £GB | 7.567.168 |
| 2026-06-10 | 406,40 £GB | 9.935.564 |
| 2026-06-09 | 410,20 £GB | 9.823.439 |
| 2026-06-08 | 414,50 £GB | 17.233.188 |
| 2026-06-05 | 420,80 £GB | 10.845.731 |
| 2026-06-04 | 421,30 £GB | 1 |
| 2026-06-03 | 420,20 £GB | 8.328.193 |
| 2026-06-02 | 420,50 £GB | 17.045.114 |
| 2026-06-01 | 419,30 £GB | 18.196.643 |
| 2026-05-29 | 430,10 £GB | 27.087.481 |
| 2026-05-28 | 426,70 £GB | 22.840.735 |
| 2026-05-27 | 425,00 £GB | 21.087.352 |
| 2026-05-26 | 412,30 £GB | 18.414.245 |
| 2026-05-22 | 396,90 £GB | 9.401.430 |
| 2026-05-21 | 390,70 £GB | 15.492.951 |
| 2026-05-20 | 397,80 £GB | 16.968.235 |
| 2026-05-19 | 380,20 £GB | 30.226.219 |
| 2026-05-18 | 385,40 £GB | 422 |
| 2026-05-15 | 374,70 £GB | 36.995.397 |
| 2026-05-14 | 384,40 £GB | 13.247.924 |
| 2026-05-13 | 391,50 £GB | 12.495.087 |
| 2026-05-12 | 397,50 £GB | 68.978.598 |
| 2026-05-11 | 409,70 £GB | 69.268.252 |
| 2026-05-08 | 385,00 £GB | 21.231.521 |
| 2026-05-07 | 396,20 £GB | 19.499.368 |
| 2026-05-06 | 390,80 £GB | 30.739.419 |
| 2026-05-05 | 366,10 £GB | 30.684.838 |
| 2026-05-01 | 371,90 £GB | 8.049.579 |
| 2026-04-30 | 372,40 £GB | 11.744.752 |
| 2026-04-29 | 364,30 £GB | 9.863.973 |
| 2026-04-28 | 371,60 £GB | 15.747.761 |
| 2026-04-27 | 373,80 £GB | 8.587.207 |
| 2026-04-24 | 376,30 £GB | 14.018.659 |
| 2026-04-23 | 382,50 £GB | 28.969.088 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-25 | +4,31 £GB |
| 2025-11-27 | +4,18 £GB |
| 2025-06-26 | +5,22 £GB |
| 2024-09-05 | +2,61 £GB |
| 2019-11-28 | +12,63 £GB |
| 2019-07-04 | +44,85 £GB |
| 2018-11-29 | +12,63 £GB |
| 2018-06-28 | +12,63 £GB |
| 2017-11-30 | +10,89 £GB |
| 2017-06-29 | +10,89 £GB |
| 2016-12-01 | +9,58 £GB |
| 2016-06-29 | +8,71 £GB |
| 2015-12-07 | +8,71 £GB |