The Kraft Heinz Company
nasdaq100sp500KHC•Consumer Defensive•Packaged Foods
22,76 $US
-2.44%
Ultimo Prezzo
22,76 $US
2026-06-03
Variazione 24h
-2.44%
-0.57 USD
Volume
18 Mio
Azioni scambiate
Affidabilità Dati
Alta
2745 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KHC
Parametri globali
Dati disponibili dal 06/07/2015 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.98%
Revenue Growth
Net Margin
-23.44%
Profitability
ROE
-14.03%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.5x)
Focus tecnico
KHC
KHC
Volatilità 30g
27.43%
Distanza da MA50
-0.31%
Distanza da MA200
-6.46%
Distanza da ATH
-76.45%
Momentum 3M
-6.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-10.14%
Volatilità27.43%
Max Drawdown-45.12%
Momentum : KHC
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-2.38%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 22,76 $US | 17.946.798 |
| 2026-06-02 | 23,33 $US | 12.766.538 |
| 2026-06-01 | 23,63 $US | 12.937.040 |
| 2026-05-29 | 24,01 $US | 18.795.342 |
| 2026-05-28 | 24,47 $US | 10.348.930 |
| 2026-05-27 | 24,38 $US | 13.446.700 |
| 2026-05-26 | 23,85 $US | 14.750.322 |
| 2026-05-22 | 23,79 $US | 10.368.639 |
| 2026-05-21 | 23,54 $US | 12.959.031 |
| 2026-05-20 | 23,53 $US | 13.949.454 |
| 2026-05-19 | 23,28 $US | 12.190.886 |
| 2026-05-18 | 23,35 $US | 19.665.419 |
| 2026-05-15 | 22,92 $US | 11.583.804 |
| 2026-05-14 | 23,31 $US | 16.154.940 |
| 2026-05-13 | 23,18 $US | 12.052.107 |
| 2026-05-12 | 23,37 $US | 13.812.654 |
| 2026-05-11 | 23,26 $US | 13.938.169 |
| 2026-05-08 | 23,96 $US | 13.107.825 |
| 2026-05-07 | 23,64 $US | 18.768.007 |
| 2026-05-06 | 23,07 $US | 26.297.616 |
| 2026-05-05 | 22,54 $US | 15.519.462 |
| 2026-05-04 | 22,42 $US | 13.392.064 |
| 2026-05-01 | 22,49 $US | 14.231.587 |
| 2026-04-30 | 22,66 $US | 12.951.291 |
| 2026-04-29 | 22,42 $US | 13.314.681 |
| 2026-04-28 | 22,47 $US | 10.252.729 |
| 2026-04-27 | 21,92 $US | 9.121.399 |
| 2026-04-24 | 21,94 $US | 15.100.832 |
| 2026-04-23 | 21,97 $US | 11.335.918 |
| 2026-04-22 | 21,89 $US | 9.235.176 |
| 2026-04-21 | 21,98 $US | 13.628.227 |
| 2026-04-20 | 22,21 $US | 16.398.389 |
| 2026-04-17 | 22,47 $US | 12.766.925 |
| 2026-04-16 | 22,59 $US | 13.647.586 |
| 2026-04-15 | 22,01 $US | 13.452.798 |
| 2026-04-14 | 22,11 $US | 15.801.788 |
| 2026-04-13 | 22,42 $US | 15.965.293 |
| 2026-04-10 | 23,06 $US | 12.914.568 |
| 2026-04-09 | 23,27 $US | 11.388.596 |
| 2026-04-08 | 22,95 $US | 15.188.534 |
| 2026-04-07 | 23,18 $US | 13.109.990 |
| 2026-04-06 | 23,57 $US | 14.188.121 |
| 2026-04-02 | 22,79 $US | 12.386.992 |
| 2026-04-01 | 22,27 $US | 10.612.715 |
| 2026-03-31 | 22,49 $US | 15.529.863 |
| 2026-03-30 | 22,34 $US | 18.454.948 |
| 2026-03-27 | 22,04 $US | 15.957.129 |
| 2026-03-26 | 21,56 $US | 13.395.964 |
| 2026-03-25 | 21,51 $US | 13.833.268 |
| 2026-03-24 | 21,32 $US | 14.322.404 |
| 2026-03-23 | 21,21 $US | 22.708.748 |
| 2026-03-20 | 21,57 $US | 19.596.872 |
| 2026-03-19 | 21,76 $US | 15.111.721 |
| 2026-03-18 | 22,08 $US | 26.434.432 |
| 2026-03-17 | 22,89 $US | 14.076.646 |
| 2026-03-16 | 22,71 $US | 14.437.148 |
| 2026-03-13 | 22,58 $US | 18.943.133 |
| 2026-03-12 | 22,33 $US | 19.865.442 |
| 2026-03-11 | 23,14 $US | 23.309.559 |
| 2026-03-10 | 23,66 $US | 11.210.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-28 | +0,40 $US |
| 2025-08-29 | +0,40 $US |
| 2025-05-30 | +0,40 $US |
| 2025-03-07 | +0,40 $US |
| 2024-11-29 | +0,40 $US |
| 2024-08-30 | +0,40 $US |
| 2024-06-06 | +0,40 $US |
| 2024-03-07 | +0,40 $US |
| 2023-11-30 | +0,40 $US |
| 2023-08-31 | +0,40 $US |
| 2023-06-05 | +0,40 $US |
| 2023-03-09 | +0,40 $US |
| 2022-11-23 | +0,40 $US |
| 2022-08-25 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-03-10 | +0,40 $US |
| 2021-11-24 | +0,40 $US |
| 2021-08-31 | +0,40 $US |
| 2021-05-27 | +0,40 $US |
| 2021-03-11 | +0,40 $US |