The Procter & Gamble Company
PG.NE•Consumer Defensive•Household & Personal Products
23,27 $CA
+0.26%
Ultimo Prezzo
23,27 $CA
2026-06-02
Variazione 24h
+0.26%
0.06 CAD
Volume
5020
Azioni scambiate
Affidabilità Dati
Media
881 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PG.NE
Parametri globali
Dati disponibili dal 28/11/2022 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
4.00
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.3x)
Current: 20.7x
Focus tecnico
PG.NE
PG.NE
Volatilità 30g
17.45%
Distanza da MA50
-2.84%
Distanza da MA200
-6.84%
Distanza da ATH
-24.30%
Momentum 3M
-11.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.90%
Volatilità17.45%
Max Drawdown-24.98%
Momentum : PG.NE
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-1.81%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 23,27 $CA | 5.020 |
| 2026-06-01 | 23,21 $CA | 5.820 |
| 2026-05-29 | 23,80 $CA | 4.275 |
| 2026-05-28 | 24,07 $CA | 100 |
| 2026-05-27 | 24,45 $CA | 19.493 |
| 2026-05-26 | 23,80 $CA | 1.972 |
| 2026-05-25 | 23,82 $CA | 7.142 |
| 2026-05-22 | 23,92 $CA | 6.778 |
| 2026-05-21 | 23,78 $CA | 7.068 |
| 2026-05-20 | 23,68 $CA | 918 |
| 2026-05-19 | 23,42 $CA | 2.270 |
| 2026-05-15 | 23,50 $CA | 2.500 |
| 2026-05-14 | 23,66 $CA | 4.300 |
| 2026-05-13 | 23,58 $CA | 3.770 |
| 2026-05-12 | 23,91 $CA | 5.399 |
| 2026-05-11 | 23,77 $CA | 2.000 |
| 2026-05-08 | 24,41 $CA | 2.644 |
| 2026-05-07 | 24,33 $CA | 2.549 |
| 2026-05-06 | 24,62 $CA | 3.100 |
| 2026-05-05 | 24,16 $CA | 3.933 |
| 2026-05-04 | 23,79 $CA | 2.770 |
| 2026-05-01 | 24,46 $CA | 3.181 |
| 2026-04-30 | 24,43 $CA | 3.112 |
| 2026-04-29 | 24,23 $CA | 1.200 |
| 2026-04-28 | 24,67 $CA | 1.500 |
| 2026-04-27 | 24,70 $CA | 919 |
| 2026-04-24 | 24,63 $CA | 25.031 |
| 2026-04-23 | 24,18 $CA | 3.455 |
| 2026-04-22 | 23,70 $CA | 6.118 |
| 2026-04-21 | 23,65 $CA | 5.099 |
| 2026-04-20 | 23,97 $CA | 741 |
| 2026-04-17 | 24,40 $CA | 4.560 |
| 2026-04-16 | 23,75 $CA | 3.210 |
| 2026-04-15 | 23,81 $CA | 8.796 |
| 2026-04-14 | 23,96 $CA | 4.262 |
| 2026-04-13 | 23,75 $CA | 3.146 |
| 2026-04-10 | 24,13 $CA | 3.800 |
| 2026-04-09 | 24,34 $CA | 3.700 |
| 2026-04-08 | 24,00 $CA | 2.400 |
| 2026-04-07 | 23,45 $CA | 3.506 |
| 2026-04-06 | 23,64 $CA | 278 |
| 2026-04-02 | 23,79 $CA | 8.155 |
| 2026-04-01 | 23,90 $CA | 74.500 |
| 2026-03-31 | 23,96 $CA | 9.225 |
| 2026-03-30 | 24,02 $CA | 500 |
| 2026-03-27 | 23,69 $CA | 2.103 |
| 2026-03-26 | 23,66 $CA | 17.179 |
| 2026-03-25 | 23,94 $CA | 17.281 |
| 2026-03-24 | 23,86 $CA | 12.477 |
| 2026-03-23 | 23,93 $CA | 6.812 |
| 2026-03-20 | 24,05 $CA | 12.100 |
| 2026-03-19 | 24,11 $CA | 25.317 |
| 2026-03-18 | 24,40 $CA | 4.675 |
| 2026-03-17 | 25,18 $CA | 1.100 |
| 2026-03-16 | 25,30 $CA | 7.800 |
| 2026-03-13 | 25,03 $CA | 2.710 |
| 2026-03-12 | 25,02 $CA | 3.748 |
| 2026-03-11 | 25,54 $CA | 4.637 |
| 2026-03-10 | 26,05 $CA | 4.293 |
| 2026-03-09 | 25,93 $CA | 17.315 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +0,18 $CA |
| 2025-10-24 | +0,18 $CA |
| 2025-07-18 | +0,18 $CA |
| 2025-04-21 | +0,18 $CA |
| 2025-01-24 | +0,17 $CA |
| 2024-10-18 | +0,17 $CA |
| 2024-07-19 | +0,17 $CA |
| 2024-04-18 | +0,17 $CA |
| 2024-01-18 | +0,16 $CA |
| 2023-10-19 | +0,16 $CA |
| 2023-07-20 | +0,17 $CA |
| 2023-04-20 | +0,16 $CA |
| 2023-01-19 | +0,16 $CA |