The Procter & Gamble Company
PG.NE•Consumer Defensive•Household & Personal Products
24,90 $CA
-0.40%
Ultimo Prezzo
24,90 $CA
2026-07-17
Variazione 24h
-0.40%
-0.10 CAD
Volume
1400
Azioni scambiate
Affidabilità Dati
Media
912 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PG.NE
Parametri globali
Dati disponibili dal 28/11/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
3.95
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.1x)
Current: 21.2x
Focus tecnico
PG.NE
PG.NE
Volatilità 30g
17.83%
Distanza da MA50
2.52%
Distanza da MA200
0.81%
Distanza da ATH
-19.00%
Momentum 3M
2.05%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.97%
Volatilità17.83%
Max Drawdown-24.98%
Momentum : PG.NE
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-1.81%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 24,90 $CA | 1.400 |
| 2026-07-16 | 25,00 $CA | 4.300 |
| 2026-07-15 | 24,43 $CA | 1.000 |
| 2026-07-14 | 24,13 $CA | 1.236 |
| 2026-07-13 | 24,49 $CA | 878 |
| 2026-07-10 | 24,41 $CA | 1.000 |
| 2026-07-09 | 24,17 $CA | 2.973 |
| 2026-07-07 | 25,22 $CA | 1.900 |
| 2026-07-06 | 24,67 $CA | 4.800 |
| 2026-07-03 | 25,00 $CA | 2.873 |
| 2026-07-02 | 24,98 $CA | 2.518 |
| 2026-06-30 | 24,17 $CA | 1.506 |
| 2026-06-29 | 24,39 $CA | 2.400 |
| 2026-06-26 | 24,60 $CA | 600 |
| 2026-06-25 | 24,55 $CA | 2.300 |
| 2026-06-24 | 25,13 $CA | 400 |
| 2026-06-23 | 24,95 $CA | 1.300 |
| 2026-06-22 | 24,41 $CA | 700 |
| 2026-06-19 | 24,75 $CA | 3.429 |
| 2026-06-18 | 24,88 $CA | 3.100 |
| 2026-06-17 | 24,89 $CA | 2.600 |
| 2026-06-16 | 25,14 $CA | 3.300 |
| 2026-06-15 | 24,87 $CA | 400 |
| 2026-06-12 | 24,62 $CA | 600 |
| 2026-06-11 | 24,67 $CA | 1.200 |
| 2026-06-10 | 24,71 $CA | 2.100 |
| 2026-06-09 | 24,54 $CA | 1.600 |
| 2026-06-08 | 24,05 $CA | 3.000 |
| 2026-06-05 | 24,21 $CA | 10.600 |
| 2026-06-04 | 23,25 $CA | 2.951 |
| 2026-06-03 | 23,20 $CA | 5.041 |
| 2026-06-02 | 23,27 $CA | 5.020 |
| 2026-06-01 | 23,21 $CA | 5.820 |
| 2026-05-29 | 23,80 $CA | 4.275 |
| 2026-05-28 | 24,07 $CA | 100 |
| 2026-05-27 | 24,45 $CA | 19.493 |
| 2026-05-26 | 23,80 $CA | 1.972 |
| 2026-05-25 | 23,82 $CA | 7.142 |
| 2026-05-22 | 23,92 $CA | 6.778 |
| 2026-05-21 | 23,78 $CA | 7.068 |
| 2026-05-20 | 23,68 $CA | 918 |
| 2026-05-19 | 23,42 $CA | 2.270 |
| 2026-05-15 | 23,50 $CA | 2.500 |
| 2026-05-14 | 23,66 $CA | 4.300 |
| 2026-05-13 | 23,58 $CA | 3.770 |
| 2026-05-12 | 23,91 $CA | 5.399 |
| 2026-05-11 | 23,77 $CA | 2.000 |
| 2026-05-08 | 24,41 $CA | 2.644 |
| 2026-05-07 | 24,33 $CA | 2.549 |
| 2026-05-06 | 24,62 $CA | 3.100 |
| 2026-05-05 | 24,16 $CA | 3.933 |
| 2026-05-04 | 23,79 $CA | 2.770 |
| 2026-05-01 | 24,46 $CA | 3.181 |
| 2026-04-30 | 24,43 $CA | 3.112 |
| 2026-04-29 | 24,23 $CA | 1.200 |
| 2026-04-28 | 24,67 $CA | 1.500 |
| 2026-04-27 | 24,70 $CA | 919 |
| 2026-04-24 | 24,63 $CA | 25.031 |
| 2026-04-23 | 24,18 $CA | 3.455 |
| 2026-04-22 | 23,70 $CA | 6.118 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +0,18 $CA |
| 2025-10-24 | +0,18 $CA |
| 2025-07-18 | +0,18 $CA |
| 2025-04-21 | +0,18 $CA |
| 2025-01-24 | +0,17 $CA |
| 2024-10-18 | +0,17 $CA |
| 2024-07-19 | +0,17 $CA |
| 2024-04-18 | +0,17 $CA |
| 2024-01-18 | +0,16 $CA |
| 2023-10-19 | +0,16 $CA |
| 2023-07-20 | +0,17 $CA |
| 2023-04-20 | +0,16 $CA |
| 2023-01-19 | +0,16 $CA |