The Procter & Gamble Company
sp500PG•Consumer Defensive•Household & Personal Products
149,98 $US
-1.00%
Ultimo Prezzo
149,98 $US
2026-07-17
Variazione 24h
-1.00%
-1.52 USD
Volume
6,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PG
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
4.25
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.5x)
Current: 22.1x
Focus tecnico
PG
PG
Volatilità 30g
21.51%
Distanza da MA50
2.28%
Distanza da MA200
1.17%
Distanza da ATH
-16.54%
Momentum 3M
2.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.49%
Volatilità21.51%
Max Drawdown-23.18%
Momentum : PG
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-1.93%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 149,98 $US | 6.615.079 |
| 2026-07-16 | 151,50 $US | 6.479.363 |
| 2026-07-15 | 148,05 $US | 6.129.328 |
| 2026-07-14 | 146,08 $US | 4.090.409 |
| 2026-07-13 | 148,37 $US | 6.549.566 |
| 2026-07-10 | 147,04 $US | 8.613.336 |
| 2026-07-09 | 146,85 $US | 3.974.832 |
| 2026-07-08 | 148,40 $US | 14.272.300 |
| 2026-07-07 | 152,75 $US | 8.057.000 |
| 2026-07-06 | 149,31 $US | 5.568.904 |
| 2026-07-02 | 151,41 $US | 5.760.357 |
| 2026-07-01 | 147,43 $US | 6.318.279 |
| 2026-06-30 | 146,64 $US | 9.302.746 |
| 2026-06-29 | 148,45 $US | 7.897.136 |
| 2026-06-26 | 149,02 $US | 16.550.056 |
| 2026-06-25 | 148,50 $US | 11.015.415 |
| 2026-06-24 | 152,04 $US | 8.561.571 |
| 2026-06-23 | 150,86 $US | 7.181.710 |
| 2026-06-22 | 147,68 $US | 7.737.266 |
| 2026-06-18 | 150,38 $US | 16.909.978 |
| 2026-06-17 | 150,56 $US | 5.336.840 |
| 2026-06-16 | 152,49 $US | 8.175.390 |
| 2026-06-15 | 150,46 $US | 6.788.811 |
| 2026-06-12 | 149,61 $US | 5.037.403 |
| 2026-06-11 | 148,34 $US | 4.785.309 |
| 2026-06-10 | 149,05 $US | 7.198.053 |
| 2026-06-09 | 148,67 $US | 8.133.993 |
| 2026-06-08 | 145,10 $US | 7.185.530 |
| 2026-06-05 | 146,54 $US | 10.816.786 |
| 2026-06-04 | 140,78 $US | 8.015.709 |
| 2026-06-03 | 140,19 $US | 9.333.006 |
| 2026-06-02 | 140,82 $US | 6.181.085 |
| 2026-06-01 | 140,28 $US | 11.074.331 |
| 2026-05-29 | 143,56 $US | 6.711.733 |
| 2026-05-28 | 145,91 $US | 10.173.516 |
| 2026-05-27 | 147,49 $US | 10.048.900 |
| 2026-05-26 | 142,96 $US | 6.125.949 |
| 2026-05-22 | 144,44 $US | 4.615.776 |
| 2026-05-21 | 143,40 $US | 4.322.307 |
| 2026-05-20 | 142,44 $US | 8.274.606 |
| 2026-05-19 | 141,30 $US | 4.715.632 |
| 2026-05-18 | 142,39 $US | 6.165.487 |
| 2026-05-15 | 141,57 $US | 6.977.746 |
| 2026-05-14 | 142,71 $US | 6.333.817 |
| 2026-05-13 | 142,24 $US | 6.670.997 |
| 2026-05-12 | 143,91 $US | 6.549.805 |
| 2026-05-11 | 143,36 $US | 6.951.682 |
| 2026-05-08 | 146,42 $US | 5.728.240 |
| 2026-05-07 | 146,06 $US | 6.846.282 |
| 2026-05-06 | 147,90 $US | 5.841.871 |
| 2026-05-05 | 144,90 $US | 5.078.332 |
| 2026-05-04 | 143,42 $US | 9.376.447 |
| 2026-05-01 | 147,26 $US | 5.458.540 |
| 2026-04-30 | 147,09 $US | 9.438.048 |
| 2026-04-29 | 146,46 $US | 8.536.461 |
| 2026-04-28 | 149,17 $US | 7.961.540 |
| 2026-04-27 | 148,40 $US | 7.042.499 |
| 2026-04-24 | 148,18 $US | 13.487.797 |
| 2026-04-23 | 145,71 $US | 11.054.178 |
| 2026-04-22 | 142,85 $US | 6.583.829 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-24 | +1,06 $US |
| 2025-07-18 | +1,06 $US |
| 2025-04-21 | +1,06 $US |
| 2025-01-24 | +1,01 $US |
| 2024-10-18 | +1,01 $US |
| 2024-07-19 | +1,01 $US |
| 2024-04-18 | +1,01 $US |
| 2024-01-18 | +0,94 $US |
| 2023-10-19 | +0,94 $US |
| 2023-07-20 | +0,94 $US |
| 2023-04-20 | +0,94 $US |
| 2023-01-19 | +0,91 $US |
| 2022-10-20 | +0,91 $US |
| 2022-07-21 | +0,91 $US |
| 2022-04-21 | +0,91 $US |
| 2022-01-20 | +0,87 $US |
| 2021-10-21 | +0,87 $US |
| 2021-07-22 | +0,87 $US |
| 2021-04-22 | +0,87 $US |
| 2021-01-21 | +0,79 $US |