Canadian National Railway Company
CNR.TO•Industrials•Railroads
180,94 $CA
+0.43%
Ultimo Prezzo
180,94 $CA
2026-07-17
Variazione 24h
+0.43%
0.78 CAD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
7449 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CNR.TO
Parametri globali
Dati disponibili dal 22/11/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.0x)
Current: 22.7x
Focus tecnico
CNR.TO
CNR.TO
Volatilità 30g
24.25%
Distanza da MA50
9.44%
Distanza da MA200
23.69%
Distanza da ATH
0.00%
Momentum 3M
19.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.49%
Volatilità24.25%
Max Drawdown-29.27%
Momentum : CNR.TO
Indicateur synthétique79
Extreme Greed
Analisi Rischio
VaR (95%)-2.29%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 180,94 $CA | 1.523.102 |
| 2026-07-16 | 180,16 $CA | 1.203.980 |
| 2026-07-15 | 174,26 $CA | 1.130.776 |
| 2026-07-14 | 175,58 $CA | 980.966 |
| 2026-07-13 | 177,53 $CA | 1.155.891 |
| 2026-07-10 | 176,19 $CA | 637.543 |
| 2026-07-09 | 176,10 $CA | 980.360 |
| 2026-07-08 | 173,82 $CA | 883.200 |
| 2026-07-07 | 174,34 $CA | 1.156.400 |
| 2026-07-06 | 172,65 $CA | 1.267.085 |
| 2026-07-03 | 172,43 $CA | 491.216 |
| 2026-07-02 | 172,21 $CA | 1.120.784 |
| 2026-06-30 | 169,25 $CA | 2.277.134 |
| 2026-06-29 | 170,83 $CA | 1.495.061 |
| 2026-06-26 | 171,00 $CA | 1.555.443 |
| 2026-06-25 | 170,79 $CA | 1.787.226 |
| 2026-06-24 | 165,00 $CA | 1.286.301 |
| 2026-06-23 | 163,27 $CA | 1.868.842 |
| 2026-06-22 | 161,59 $CA | 2.864.837 |
| 2026-06-19 | 159,73 $CA | 1.905.478 |
| 2026-06-18 | 160,40 $CA | 1.232.689 |
| 2026-06-17 | 160,96 $CA | 1.644.662 |
| 2026-06-16 | 164,88 $CA | 1.683.434 |
| 2026-06-15 | 164,27 $CA | 2.334.654 |
| 2026-06-12 | 166,47 $CA | 2.267.556 |
| 2026-06-11 | 164,98 $CA | 4.004.844 |
| 2026-06-10 | 166,50 $CA | 2.908.021 |
| 2026-06-09 | 167,87 $CA | 2.757.350 |
| 2026-06-08 | 168,70 $CA | 1.214.322 |
| 2026-06-05 | 167,94 $CA | 1.247.679 |
| 2026-06-04 | 166,20 $CA | 2.430.781 |
| 2026-06-03 | 165,97 $CA | 2.382.092 |
| 2026-06-02 | 167,82 $CA | 2.206.248 |
| 2026-06-01 | 165,14 $CA | 2.164.819 |
| 2026-05-29 | 163,25 $CA | 3.226.486 |
| 2026-05-28 | 163,82 $CA | 1.033.502 |
| 2026-05-27 | 163,86 $CA | 1.984.300 |
| 2026-05-26 | 160,67 $CA | 2.070.133 |
| 2026-05-25 | 159,75 $CA | 413.899 |
| 2026-05-22 | 157,79 $CA | 1.493.267 |
| 2026-05-21 | 157,43 $CA | 1.511.649 |
| 2026-05-20 | 157,75 $CA | 2.387.835 |
| 2026-05-19 | 155,68 $CA | 1.431.225 |
| 2026-05-15 | 153,91 $CA | 1.767.189 |
| 2026-05-14 | 154,50 $CA | 1.595.287 |
| 2026-05-13 | 153,41 $CA | 1.285.315 |
| 2026-05-12 | 153,29 $CA | 2.518.904 |
| 2026-05-11 | 151,34 $CA | 2.334.317 |
| 2026-05-08 | 152,71 $CA | 1.362.499 |
| 2026-05-07 | 151,34 $CA | 954.765 |
| 2026-05-06 | 152,94 $CA | 1.065.893 |
| 2026-05-05 | 149,87 $CA | 1.338.985 |
| 2026-05-04 | 148,92 $CA | 1.104.187 |
| 2026-05-01 | 152,19 $CA | 754.105 |
| 2026-04-30 | 152,57 $CA | 1.377.395 |
| 2026-04-29 | 147,91 $CA | 1.772.638 |
| 2026-04-28 | 157,36 $CA | 1.265.734 |
| 2026-04-27 | 156,73 $CA | 1.327.641 |
| 2026-04-24 | 156,71 $CA | 929.059 |
| 2026-04-23 | 156,23 $CA | 1.424.475 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +0,92 $CA |
| 2025-12-09 | +0,89 $CA |
| 2025-09-08 | +0,89 $CA |
| 2025-06-09 | +0,89 $CA |
| 2025-03-10 | +0,89 $CA |
| 2024-12-09 | +0,85 $CA |
| 2024-09-06 | +0,85 $CA |
| 2024-06-07 | +0,85 $CA |
| 2024-03-06 | +0,85 $CA |
| 2023-12-06 | +0,79 $CA |
| 2023-09-07 | +0,79 $CA |
| 2023-06-08 | +0,79 $CA |
| 2023-03-09 | +0,79 $CA |
| 2022-12-07 | +0,73 $CA |
| 2022-09-07 | +0,73 $CA |
| 2022-06-08 | +0,73 $CA |
| 2022-03-09 | +0,73 $CA |
| 2021-12-08 | +0,62 $CA |
| 2021-09-07 | +0,62 $CA |
| 2021-06-08 | +0,62 $CA |