Comcast Corporation
nasdaq100sp500CMCSA•Communication Services•Telecom Services
23,79 $US
-1.29%
Ultimo Prezzo
23,79 $US
2026-07-17
Variazione 24h
-1.29%
-0.31 USD
Volume
38 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CMCSA
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
16.17%
Profitability
ROE
20.64%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
142.98
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.8x)
Current: 4.7x
Focus tecnico
CMCSA
CMCSA
Volatilità 30g
34.99%
Distanza da MA50
-1.44%
Distanza da MA200
-14.51%
Distanza da ATH
-61.47%
Momentum 3M
-19.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.59%
Volatilità34.99%
Max Drawdown-52.63%
Momentum : CMCSA
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 23,79 $US | 38.327.106 |
| 2026-07-16 | 24,10 $US | 29.700.901 |
| 2026-07-15 | 23,49 $US | 20.462.154 |
| 2026-07-14 | 23,19 $US | 24.481.644 |
| 2026-07-13 | 23,97 $US | 30.541.169 |
| 2026-07-10 | 23,57 $US | 24.943.568 |
| 2026-07-09 | 23,34 $US | 26.815.355 |
| 2026-07-08 | 23,19 $US | 26.684.800 |
| 2026-07-07 | 23,41 $US | 32.996.200 |
| 2026-07-06 | 23,38 $US | 39.725.333 |
| 2026-07-02 | 23,79 $US | 40.100.692 |
| 2026-07-01 | 23,73 $US | 45.307.236 |
| 2026-06-30 | 24,55 $US | 61.895.198 |
| 2026-06-29 | 24,22 $US | 133.879.890 |
| 2026-06-26 | 23,17 $US | 37.745.396 |
| 2026-06-25 | 22,69 $US | 25.082.288 |
| 2026-06-24 | 22,64 $US | 34.668.821 |
| 2026-06-23 | 22,80 $US | 38.760.853 |
| 2026-06-22 | 22,32 $US | 46.026.754 |
| 2026-06-18 | 22,43 $US | 63.452.942 |
| 2026-06-17 | 22,69 $US | 38.319.438 |
| 2026-06-16 | 23,66 $US | 27.374.967 |
| 2026-06-15 | 23,97 $US | 21.563.426 |
| 2026-06-12 | 24,50 $US | 25.717.844 |
| 2026-06-11 | 23,97 $US | 24.895.617 |
| 2026-06-10 | 23,97 $US | 21.089.092 |
| 2026-06-09 | 23,85 $US | 33.620.624 |
| 2026-06-08 | 23,76 $US | 25.228.413 |
| 2026-06-05 | 23,82 $US | 37.163.462 |
| 2026-06-04 | 23,33 $US | 44.639.199 |
| 2026-06-03 | 23,52 $US | 43.150.334 |
| 2026-06-02 | 24,85 $US | 21.823.832 |
| 2026-06-01 | 25,05 $US | 23.662.510 |
| 2026-05-29 | 24,87 $US | 19.561.740 |
| 2026-05-28 | 25,16 $US | 22.341.179 |
| 2026-05-27 | 25,22 $US | 25.684.500 |
| 2026-05-26 | 25,15 $US | 25.666.129 |
| 2026-05-22 | 25,20 $US | 26.571.443 |
| 2026-05-21 | 25,08 $US | 26.638.230 |
| 2026-05-20 | 24,88 $US | 31.618.229 |
| 2026-05-19 | 24,80 $US | 32.234.997 |
| 2026-05-18 | 24,93 $US | 34.574.557 |
| 2026-05-15 | 24,76 $US | 33.004.545 |
| 2026-05-14 | 25,17 $US | 31.361.258 |
| 2026-05-13 | 24,94 $US | 31.286.523 |
| 2026-05-12 | 24,90 $US | 33.674.856 |
| 2026-05-11 | 25,03 $US | 35.005.490 |
| 2026-05-08 | 25,40 $US | 34.986.225 |
| 2026-05-07 | 26,24 $US | 32.702.794 |
| 2026-05-06 | 26,44 $US | 22.540.832 |
| 2026-05-05 | 26,46 $US | 31.360.451 |
| 2026-05-04 | 27,07 $US | 23.066.955 |
| 2026-05-01 | 27,19 $US | 28.817.971 |
| 2026-04-30 | 27,04 $US | 41.924.154 |
| 2026-04-29 | 26,76 $US | 31.844.777 |
| 2026-04-28 | 27,64 $US | 23.416.304 |
| 2026-04-27 | 27,51 $US | 25.458.730 |
| 2026-04-24 | 27,56 $US | 65.267.616 |
| 2026-04-23 | 31,64 $US | 46.454.214 |
| 2026-04-22 | 29,37 $US | 25.156.136 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-01 | +0,33 $US |
| 2025-07-02 | +0,33 $US |
| 2025-04-02 | +0,33 $US |
| 2025-01-08 | +0,31 $US |
| 2024-10-02 | +0,31 $US |
| 2024-07-03 | +0,31 $US |
| 2024-04-02 | +0,31 $US |
| 2024-01-02 | +0,29 $US |
| 2023-10-03 | +0,29 $US |
| 2023-07-03 | +0,29 $US |
| 2023-04-04 | +0,29 $US |
| 2023-01-03 | +0,27 $US |
| 2022-10-04 | +0,27 $US |
| 2022-07-05 | +0,27 $US |
| 2022-04-05 | +0,27 $US |
| 2022-01-04 | +0,25 $US |
| 2021-10-05 | +0,25 $US |
| 2021-07-06 | +0,25 $US |
| 2021-04-06 | +0,25 $US |
| 2021-01-05 | +0,23 $US |