Equifax Inc.
sp500EFX•Industrials•Consulting Services
177,08 $US
-1.41%
Ultimo Prezzo
177,08 $US
2026-07-17
Variazione 24h
-1.41%
-2.54 USD
Volume
907.289
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EFX
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.8x)
Current: 30.3x
Focus tecnico
EFX
EFX
Volatilità 30g
31.29%
Distanza da MA50
6.96%
Distanza da MA200
-9.20%
Distanza da ATH
-42.34%
Momentum 3M
-9.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.46%
Volatilità31.29%
Max Drawdown-50.53%
Momentum : EFX
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-2.77%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 177,08 $US | 907.289 |
| 2026-07-16 | 179,62 $US | 1.387.740 |
| 2026-07-15 | 171,61 $US | 717.779 |
| 2026-07-14 | 166,93 $US | 1.114.398 |
| 2026-07-13 | 172,61 $US | 1.083.201 |
| 2026-07-10 | 166,44 $US | 763.729 |
| 2026-07-09 | 166,66 $US | 731.860 |
| 2026-07-08 | 167,09 $US | 1.631.500 |
| 2026-07-07 | 174,58 $US | 1.552.100 |
| 2026-07-06 | 171,94 $US | 1.658.404 |
| 2026-07-02 | 172,07 $US | 2.187.777 |
| 2026-07-01 | 162,17 $US | 1.469.830 |
| 2026-06-30 | 158,72 $US | 1.507.780 |
| 2026-06-29 | 158,57 $US | 1.203.314 |
| 2026-06-26 | 158,48 $US | 2.122.193 |
| 2026-06-25 | 151,93 $US | 1.803.734 |
| 2026-06-24 | 157,61 $US | 1.979.789 |
| 2026-06-23 | 152,53 $US | 1.835.663 |
| 2026-06-22 | 153,49 $US | 1.676.024 |
| 2026-06-18 | 153,93 $US | 1.705.195 |
| 2026-06-17 | 154,84 $US | 1.548.444 |
| 2026-06-16 | 167,13 $US | 1.147.994 |
| 2026-06-15 | 165,13 $US | 1.341.868 |
| 2026-06-12 | 163,71 $US | 2.015.014 |
| 2026-06-11 | 159,58 $US | 2.104.284 |
| 2026-06-10 | 166,06 $US | 1.501.174 |
| 2026-06-09 | 168,37 $US | 1.218.995 |
| 2026-06-08 | 167,89 $US | 1.256.415 |
| 2026-06-05 | 172,13 $US | 1.194.670 |
| 2026-06-04 | 170,99 $US | 959.028 |
| 2026-06-03 | 170,16 $US | 1.285.375 |
| 2026-06-02 | 176,11 $US | 1.630.376 |
| 2026-06-01 | 173,59 $US | 1.243.304 |
| 2026-05-29 | 165,79 $US | 1.708.348 |
| 2026-05-28 | 163,84 $US | 1.200.719 |
| 2026-05-27 | 163,69 $US | 1.010.000 |
| 2026-05-26 | 162,81 $US | 1.057.113 |
| 2026-05-22 | 164,04 $US | 847.837 |
| 2026-05-21 | 163,10 $US | 1.690.881 |
| 2026-05-20 | 164,86 $US | 1.311.398 |
| 2026-05-19 | 160,83 $US | 1.210.762 |
| 2026-05-18 | 164,23 $US | 1.102.792 |
| 2026-05-15 | 158,37 $US | 1.413.975 |
| 2026-05-14 | 157,72 $US | 1.173.058 |
| 2026-05-13 | 159,94 $US | 1.049.982 |
| 2026-05-12 | 166,76 $US | 877.355 |
| 2026-05-11 | 167,82 $US | 1.436.617 |
| 2026-05-08 | 175,83 $US | 1.400.565 |
| 2026-05-07 | 175,62 $US | 1.418.329 |
| 2026-05-06 | 173,20 $US | 1.177.825 |
| 2026-05-05 | 170,02 $US | 1.193.828 |
| 2026-05-04 | 172,24 $US | 3.831.563 |
| 2026-05-01 | 173,85 $US | 877.764 |
| 2026-04-30 | 173,94 $US | 932.168 |
| 2026-04-29 | 172,56 $US | 1.218.178 |
| 2026-04-28 | 171,71 $US | 776.401 |
| 2026-04-27 | 170,57 $US | 1.821.212 |
| 2026-04-24 | 172,47 $US | 1.930.140 |
| 2026-04-23 | 174,93 $US | 3.240.697 |
| 2026-04-22 | 178,66 $US | 3.075.072 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-24 | +0,50 $US |
| 2025-09-02 | +0,50 $US |
| 2025-05-23 | +0,50 $US |
| 2025-02-21 | +0,39 $US |
| 2024-11-22 | +0,39 $US |
| 2024-09-03 | +0,39 $US |
| 2024-05-23 | +0,39 $US |
| 2024-02-22 | +0,39 $US |
| 2023-11-22 | +0,39 $US |
| 2023-09-05 | +0,39 $US |
| 2023-05-24 | +0,39 $US |
| 2023-02-21 | +0,39 $US |
| 2022-11-22 | +0,39 $US |
| 2022-09-02 | +0,39 $US |
| 2022-05-24 | +0,39 $US |
| 2022-02-18 | +0,39 $US |
| 2021-11-23 | +0,39 $US |
| 2021-09-03 | +0,39 $US |
| 2021-05-24 | +0,39 $US |
| 2021-02-19 | +0,39 $US |