3M Company
sp500MMM•Industrials•Conglomerates
151,65 $US
-0.82%
Ultimo Prezzo
151,65 $US
2026-06-03
Variazione 24h
-0.82%
-1.25 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
16213 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MMM
Parametri globali
Dati disponibili dal 02/01/1962 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.57%
Revenue Growth
Net Margin
13.03%
Profitability
ROE
69.12%
Return on Equity
Debt / EBITDA
1.95
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.3x)
Current: 29.3x
Focus tecnico
MMM
MMM
Volatilità 30g
23.62%
Distanza da MA50
2.60%
Distanza da MA200
-3.76%
Distanza da ATH
-29.87%
Momentum 3M
-2.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.04%
Volatilità23.62%
Max Drawdown-24.01%
Momentum : MMM
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.20%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 151,65 $US | 1.904.046 |
| 2026-06-02 | 152,90 $US | 1.790.335 |
| 2026-06-01 | 150,93 $US | 2.665.120 |
| 2026-05-29 | 153,13 $US | 2.234.238 |
| 2026-05-28 | 152,85 $US | 3.223.681 |
| 2026-05-27 | 155,17 $US | 2.877.500 |
| 2026-05-26 | 154,03 $US | 1.787.286 |
| 2026-05-22 | 152,44 $US | 3.208.937 |
| 2026-05-21 | 151,60 $US | 2.816.227 |
| 2026-05-20 | 149,78 $US | 2.939.079 |
| 2026-05-19 | 149,36 $US | 2.995.919 |
| 2026-05-18 | 152,53 $US | 5.012.337 |
| 2026-05-15 | 146,22 $US | 4.509.364 |
| 2026-05-14 | 145,12 $US | 3.913.715 |
| 2026-05-13 | 147,10 $US | 6.683.209 |
| 2026-05-12 | 143,21 $US | 2.768.774 |
| 2026-05-11 | 143,34 $US | 3.208.233 |
| 2026-05-08 | 143,29 $US | 2.009.444 |
| 2026-05-07 | 143,75 $US | 2.763.775 |
| 2026-05-06 | 146,54 $US | 3.416.665 |
| 2026-05-05 | 142,82 $US | 3.212.093 |
| 2026-05-04 | 141,56 $US | 3.229.903 |
| 2026-05-01 | 142,50 $US | 2.255.000 |
| 2026-04-30 | 146,52 $US | 3.449.321 |
| 2026-04-29 | 143,87 $US | 3.754.386 |
| 2026-04-28 | 146,03 $US | 3.195.093 |
| 2026-04-27 | 145,77 $US | 2.990.945 |
| 2026-04-24 | 145,99 $US | 3.719.809 |
| 2026-04-23 | 144,84 $US | 4.433.921 |
| 2026-04-22 | 145,78 $US | 3.509.585 |
| 2026-04-21 | 148,47 $US | 6.564.284 |
| 2026-04-20 | 151,40 $US | 3.709.332 |
| 2026-04-17 | 154,55 $US | 2.659.935 |
| 2026-04-16 | 150,55 $US | 1.567.844 |
| 2026-04-15 | 151,24 $US | 1.976.324 |
| 2026-04-14 | 152,55 $US | 1.632.351 |
| 2026-04-13 | 152,79 $US | 1.537.461 |
| 2026-04-10 | 150,32 $US | 1.404.031 |
| 2026-04-09 | 150,50 $US | 2.825.669 |
| 2026-04-08 | 149,17 $US | 3.537.774 |
| 2026-04-07 | 144,35 $US | 2.880.264 |
| 2026-04-06 | 144,50 $US | 2.150.971 |
| 2026-04-02 | 144,47 $US | 1.434.266 |
| 2026-04-01 | 145,25 $US | 2.419.441 |
| 2026-03-31 | 145,23 $US | 2.026.701 |
| 2026-03-30 | 142,52 $US | 1.850.194 |
| 2026-03-27 | 143,04 $US | 3.427.974 |
| 2026-03-26 | 143,99 $US | 2.811.656 |
| 2026-03-25 | 148,05 $US | 1.670.673 |
| 2026-03-24 | 146,67 $US | 2.275.422 |
| 2026-03-23 | 146,56 $US | 4.795.011 |
| 2026-03-20 | 141,20 $US | 6.769.414 |
| 2026-03-19 | 142,71 $US | 4.250.831 |
| 2026-03-18 | 145,08 $US | 4.235.256 |
| 2026-03-17 | 149,06 $US | 4.412.157 |
| 2026-03-16 | 149,95 $US | 3.881.143 |
| 2026-03-13 | 150,96 $US | 4.009.250 |
| 2026-03-12 | 149,10 $US | 4.765.720 |
| 2026-03-11 | 155,17 $US | 2.680.143 |
| 2026-03-10 | 155,25 $US | 5.891.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,78 $US |
| 2025-11-14 | +0,73 $US |
| 2025-08-25 | +0,73 $US |
| 2025-05-23 | +0,73 $US |
| 2025-02-14 | +0,73 $US |
| 2024-11-15 | +0,70 $US |
| 2024-08-26 | +0,70 $US |
| 2024-05-23 | +0,70 $US |
| 2024-02-15 | +1,26 $US |
| 2023-11-16 | +1,25 $US |
| 2023-08-18 | +1,25 $US |
| 2023-05-18 | +1,25 $US |
| 2023-02-16 | +1,25 $US |
| 2022-11-17 | +1,25 $US |
| 2022-08-19 | +1,25 $US |
| 2022-05-19 | +1,25 $US |
| 2022-02-17 | +1,25 $US |
| 2021-11-18 | +1,24 $US |
| 2021-08-20 | +1,24 $US |
| 2021-05-20 | +1,24 $US |