Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
11,50 $CA
+0.09%
Ultimo Prezzo
11,50 $CA
2026-06-02
Variazione 24h
+0.09%
0.01 CAD
Volume
1800
Azioni scambiate
Affidabilità Dati
Media
1129 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PFE.NE
Parametri globali
Dati disponibili dal 01/12/2021 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.39
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.3x)
Current: 14.8x
Focus tecnico
PFE.NE
PFE.NE
Volatilità 30g
25.65%
Distanza da MA50
-4.06%
Distanza da MA200
-1.68%
Distanza da ATH
-61.14%
Momentum 3M
-4.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-16.95%
Volatilità25.65%
Max Drawdown-48.21%
Momentum : PFE.NE
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 11,50 $CA | 1.800 |
| 2026-06-01 | 11,49 $CA | 15.367 |
| 2026-05-29 | 11,74 $CA | 6.366 |
| 2026-05-28 | 11,68 $CA | 13.295 |
| 2026-05-27 | 11,75 $CA | 138.305 |
| 2026-05-26 | 11,56 $CA | 6.900 |
| 2026-05-25 | 11,70 $CA | 1.359 |
| 2026-05-22 | 11,61 $CA | 46.080 |
| 2026-05-21 | 11,64 $CA | 10.360 |
| 2026-05-20 | 11,56 $CA | 6.160 |
| 2026-05-19 | 11,51 $CA | 25.152 |
| 2026-05-15 | 11,35 $CA | 25.800 |
| 2026-05-14 | 11,56 $CA | 9.624 |
| 2026-05-13 | 11,66 $CA | 3.991 |
| 2026-05-12 | 11,62 $CA | 14.105 |
| 2026-05-11 | 11,59 $CA | 17.073 |
| 2026-05-08 | 11,50 $CA | 36.200 |
| 2026-05-07 | 11,87 $CA | 17.953 |
| 2026-05-06 | 11,89 $CA | 8.365 |
| 2026-05-05 | 11,80 $CA | 271.975 |
| 2026-05-04 | 11,82 $CA | 16.800 |
| 2026-05-01 | 11,85 $CA | 64.580 |
| 2026-04-30 | 12,02 $CA | 11.072 |
| 2026-04-29 | 11,86 $CA | 12.612 |
| 2026-04-28 | 11,89 $CA | 23.407 |
| 2026-04-27 | 12,05 $CA | 13.700 |
| 2026-04-24 | 12,14 $CA | 10.580 |
| 2026-04-23 | 11,98 $CA | 16.737 |
| 2026-04-22 | 12,06 $CA | 51.300 |
| 2026-04-21 | 12,29 $CA | 13.000 |
| 2026-04-20 | 12,39 $CA | 1.500 |
| 2026-04-17 | 12,39 $CA | 25.064 |
| 2026-04-16 | 12,23 $CA | 2.187 |
| 2026-04-15 | 12,23 $CA | 4.505 |
| 2026-04-14 | 12,20 $CA | 14.237 |
| 2026-04-13 | 12,26 $CA | 37.500 |
| 2026-04-10 | 12,12 $CA | 14.900 |
| 2026-04-09 | 12,28 $CA | 6.461 |
| 2026-04-08 | 12,25 $CA | 4.411 |
| 2026-04-07 | 12,21 $CA | 22.600 |
| 2026-04-06 | 12,53 $CA | 3.000 |
| 2026-04-02 | 12,74 $CA | 3.732 |
| 2026-04-01 | 12,85 $CA | 58.300 |
| 2026-03-31 | 12,61 $CA | 12.600 |
| 2026-03-30 | 12,47 $CA | 4.300 |
| 2026-03-27 | 12,17 $CA | 9.800 |
| 2026-03-26 | 12,37 $CA | 5.800 |
| 2026-03-25 | 12,27 $CA | 10.100 |
| 2026-03-24 | 12,13 $CA | 4.815 |
| 2026-03-23 | 12,08 $CA | 12.714 |
| 2026-03-20 | 12,10 $CA | 7.330 |
| 2026-03-19 | 12,35 $CA | 13.210 |
| 2026-03-18 | 12,27 $CA | 8.301 |
| 2026-03-17 | 12,37 $CA | 8.120 |
| 2026-03-16 | 11,98 $CA | 9.126 |
| 2026-03-13 | 11,98 $CA | 9.224 |
| 2026-03-12 | 12,10 $CA | 3.989 |
| 2026-03-11 | 12,28 $CA | 10.501 |
| 2026-03-10 | 12,22 $CA | 50.106 |
| 2026-03-09 | 12,06 $CA | 32.401 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +0,19 $CA |
| 2025-11-07 | +0,19 $CA |
| 2025-07-25 | +0,20 $CA |
| 2025-05-09 | +0,19 $CA |
| 2025-01-24 | +0,20 $CA |
| 2024-11-08 | +0,20 $CA |
| 2024-07-26 | +0,19 $CA |
| 2024-05-09 | +0,20 $CA |
| 2024-01-25 | +0,20 $CA |
| 2023-11-09 | +0,19 $CA |
| 2023-07-27 | +0,20 $CA |
| 2023-05-11 | +0,19 $CA |
| 2023-01-26 | +0,20 $CA |
| 2022-11-03 | +0,19 $CA |
| 2022-07-28 | +0,19 $CA |
| 2022-05-12 | +0,19 $CA |
| 2022-01-27 | +0,19 $CA |