Fox Corporation
sp500FOXA•Communication Services•Entertainment
65,69 $US
-1.68%
Ultimo Prezzo
65,69 $US
2026-06-02
Variazione 24h
-1.68%
-1.12 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
1817 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FOXA
Parametri globali
Dati disponibili dal 12/03/2019 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
14.45
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.2x)
Current: 17.4x
Focus tecnico
FOXA
FOXA
Volatilità 30g
32.08%
Distanza da MA50
4.40%
Distanza da MA200
3.25%
Distanza da ATH
-13.69%
Momentum 3M
12.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.89%
Volatilità32.08%
Max Drawdown-28.89%
Momentum : FOXA
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 65,69 $US | 2.288.971 |
| 2026-06-01 | 66,81 $US | 2.119.376 |
| 2026-05-29 | 63,92 $US | 1.996.589 |
| 2026-05-28 | 65,83 $US | 2.025.868 |
| 2026-05-27 | 65,48 $US | 1.918.800 |
| 2026-05-26 | 64,96 $US | 1.694.237 |
| 2026-05-22 | 63,98 $US | 1.513.782 |
| 2026-05-21 | 64,26 $US | 2.930.215 |
| 2026-05-20 | 64,13 $US | 2.414.850 |
| 2026-05-19 | 64,55 $US | 2.699.804 |
| 2026-05-18 | 65,87 $US | 1.973.489 |
| 2026-05-15 | 64,85 $US | 3.042.090 |
| 2026-05-14 | 65,32 $US | 2.653.934 |
| 2026-05-13 | 66,47 $US | 3.215.892 |
| 2026-05-12 | 66,16 $US | 4.912.219 |
| 2026-05-11 | 67,72 $US | 6.554.094 |
| 2026-05-08 | 62,94 $US | 4.190.442 |
| 2026-05-07 | 62,69 $US | 2.408.903 |
| 2026-05-06 | 62,21 $US | 2.746.104 |
| 2026-05-05 | 62,23 $US | 2.266.139 |
| 2026-05-04 | 62,36 $US | 1.974.334 |
| 2026-05-01 | 63,35 $US | 1.759.832 |
| 2026-04-30 | 63,49 $US | 2.597.485 |
| 2026-04-29 | 62,94 $US | 1.565.911 |
| 2026-04-28 | 63,15 $US | 1.557.310 |
| 2026-04-27 | 63,86 $US | 2.315.969 |
| 2026-04-24 | 62,85 $US | 3.245.545 |
| 2026-04-23 | 64,53 $US | 2.726.308 |
| 2026-04-22 | 65,56 $US | 2.318.540 |
| 2026-04-21 | 64,31 $US | 2.417.504 |
| 2026-04-20 | 64,75 $US | 1.796.987 |
| 2026-04-17 | 65,07 $US | 2.406.615 |
| 2026-04-16 | 64,52 $US | 2.130.265 |
| 2026-04-15 | 63,66 $US | 1.757.494 |
| 2026-04-14 | 63,41 $US | 2.288.615 |
| 2026-04-13 | 62,45 $US | 1.963.051 |
| 2026-04-10 | 61,02 $US | 2.928.829 |
| 2026-04-09 | 62,76 $US | 7.525.399 |
| 2026-04-08 | 60,22 $US | 3.283.359 |
| 2026-04-07 | 59,65 $US | 1.952.021 |
| 2026-04-06 | 59,30 $US | 1.648.274 |
| 2026-04-02 | 58,62 $US | 2.007.638 |
| 2026-04-01 | 58,46 $US | 3.817.355 |
| 2026-03-31 | 58,40 $US | 11.162.319 |
| 2026-03-30 | 59,13 $US | 3.982.390 |
| 2026-03-27 | 59,11 $US | 3.326.277 |
| 2026-03-26 | 58,64 $US | 2.631.729 |
| 2026-03-25 | 58,49 $US | 2.465.926 |
| 2026-03-24 | 58,76 $US | 4.013.413 |
| 2026-03-23 | 57,28 $US | 3.035.882 |
| 2026-03-20 | 57,82 $US | 5.580.929 |
| 2026-03-19 | 57,68 $US | 2.936.738 |
| 2026-03-18 | 57,65 $US | 2.817.846 |
| 2026-03-17 | 58,30 $US | 2.889.926 |
| 2026-03-16 | 57,51 $US | 3.341.908 |
| 2026-03-13 | 57,39 $US | 9.511.489 |
| 2026-03-12 | 57,74 $US | 3.289.611 |
| 2026-03-11 | 57,71 $US | 3.240.772 |
| 2026-03-10 | 58,16 $US | 2.949.600 |
| 2026-03-09 | 59,26 $US | 3.618.262 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |