SES S.A.
SGBAF•Communication Services•Broadcasting
10,35 $US
-3.72%
Ultimo Prezzo
10,35 $US
2026-06-02
Variazione 24h
-3.72%
-0.40 USD
Volume
200
Azioni scambiate
Affidabilità Dati
Alta
5240 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SGBAF
Parametri globali
Dati disponibili dal 03/08/2005 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
-3.62%
Profitability
ROE
-3.62%
Return on Equity
Debt / EBITDA
6.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
66.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.5x)
Focus tecnico
SGBAF
SGBAF
Volatilità 30g
42.75%
Distanza da MA50
24.06%
Distanza da MA200
39.22%
Distanza da ATH
-72.83%
Momentum 3M
44.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.27%
Volatilità42.75%
Max Drawdown-61.16%
Momentum : SGBAF
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-3.31%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 10,35 $US | 200 |
| 2026-06-01 | 10,75 $US | 2.000 |
| 2026-05-29 | 11,00 $US | 200 |
| 2026-05-28 | 11,25 $US | 3.400 |
| 2026-05-27 | 10,96 $US | 2.000 |
| 2026-05-26 | 10,86 $US | 2.755 |
| 2026-05-22 | 10,33 $US | 1.650 |
| 2026-05-21 | 10,30 $US | 3.400 |
| 2026-05-20 | 9,70 $US | 1.751 |
| 2026-05-19 | 9,20 $US | 438 |
| 2026-05-18 | 9,10 $US | 0 |
| 2026-05-15 | 9,10 $US | 0 |
| 2026-05-14 | 9,35 $US | 1.895 |
| 2026-05-13 | 9,22 $US | 0 |
| 2026-05-12 | 9,22 $US | 2.250 |
| 2026-05-11 | 8,33 $US | 5.500 |
| 2026-05-08 | 8,66 $US | 200 |
| 2026-05-07 | 9,01 $US | 0 |
| 2026-05-06 | 8,97 $US | 1.400 |
| 2026-05-05 | 8,75 $US | 600 |
| 2026-05-04 | 8,70 $US | 1.497 |
| 2026-05-01 | 8,29 $US | 0 |
| 2026-04-30 | 8,29 $US | 600 |
| 2026-04-29 | 7,69 $US | 0 |
| 2026-04-28 | 7,69 $US | 0 |
| 2026-04-27 | 7,69 $US | 700 |
| 2026-04-24 | 7,71 $US | 200 |
| 2026-04-23 | 7,67 $US | 0 |
| 2026-04-22 | 7,67 $US | 0 |
| 2026-04-21 | 7,67 $US | 345 |
| 2026-04-20 | 7,52 $US | 100 |
| 2026-04-17 | 7,32 $US | 0 |
| 2026-04-16 | 7,32 $US | 0 |
| 2026-04-15 | 7,64 $US | 400 |
| 2026-04-14 | 7,55 $US | 755 |
| 2026-04-13 | 7,55 $US | 0 |
| 2026-04-10 | 7,55 $US | 600 |
| 2026-04-09 | 7,35 $US | 0 |
| 2026-04-08 | 7,35 $US | 100 |
| 2026-04-07 | 7,24 $US | 0 |
| 2026-04-06 | 7,24 $US | 0 |
| 2026-04-02 | 7,24 $US | 13.800 |
| 2026-04-01 | 7,30 $US | 0 |
| 2026-03-31 | 7,30 $US | 100 |
| 2026-03-30 | 6,70 $US | 0 |
| 2026-03-27 | 6,70 $US | 0 |
| 2026-03-26 | 6,70 $US | 0 |
| 2026-03-25 | 6,70 $US | 0 |
| 2026-03-24 | 6,70 $US | 0 |
| 2026-03-23 | 6,70 $US | 0 |
| 2026-03-20 | 6,70 $US | 672 |
| 2026-03-19 | 6,70 $US | 0 |
| 2026-03-18 | 6,70 $US | 0 |
| 2026-03-17 | 6,70 $US | 0 |
| 2026-03-16 | 6,70 $US | 2.000 |
| 2026-03-13 | 7,32 $US | 0 |
| 2026-03-12 | 7,32 $US | 0 |
| 2026-03-11 | 7,32 $US | 0 |
| 2026-03-10 | 7,32 $US | 0 |
| 2026-03-09 | 7,32 $US | 0 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-04-15 | +0,28 $US |
| 2024-10-15 | +0,27 $US |
| 2024-04-16 | +0,53 $US |
| 2023-04-18 | +0,55 $US |
| 2022-04-19 | +0,54 $US |
| 2021-04-20 | +0,48 $US |
| 2020-04-21 | +0,43 $US |
| 2019-04-23 | +0,90 $US |
| 2018-04-23 | +0,98 $US |
| 2017-04-24 | +1,44 $US |
| 2016-04-25 | +1,46 $US |
| 2015-04-20 | +1,28 $US |
| 2014-04-17 | +1,48 $US |