Insmed Incorporated
INSM•Healthcare•Biotechnology
108,32 $US
+0.80%
Ultimo Prezzo
108,32 $US
2026-07-17
Variazione 24h
+0.80%
0.86 USD
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6570 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INSM
Parametri globali
Dati disponibili dal 01/06/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
35.20%
Revenue Growth
Net Margin
-210.54%
Profitability
ROE
-172.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
229.60%
Current Trend
Focus tecnico
INSM
INSM
Volatilità 30g
84.82%
Distanza da MA50
1.88%
Distanza da MA200
-27.90%
Distanza da ATH
-48.76%
Momentum 3M
-25.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.60%
Volatilità84.82%
Max Drawdown-56.54%
Momentum : INSM
Indicateur synthétique25
Extreme Fear
Analisi Rischio
VaR (95%)-6.38%
Salute DCA
49/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 108,32 $US | 2.002.554 |
| 2026-07-16 | 107,46 $US | 2.725.668 |
| 2026-07-15 | 109,81 $US | 2.116.548 |
| 2026-07-14 | 110,11 $US | 1.813.837 |
| 2026-07-13 | 109,14 $US | 2.824.267 |
| 2026-07-10 | 115,61 $US | 2.916.688 |
| 2026-07-09 | 118,26 $US | 2.488.299 |
| 2026-07-08 | 116,53 $US | 2.835.000 |
| 2026-07-07 | 112,84 $US | 1.674.600 |
| 2026-07-06 | 111,54 $US | 2.204.032 |
| 2026-07-02 | 111,60 $US | 2.746.923 |
| 2026-07-01 | 107,00 $US | 2.353.223 |
| 2026-06-30 | 106,62 $US | 3.346.653 |
| 2026-06-29 | 104,74 $US | 2.691.367 |
| 2026-06-26 | 103,38 $US | 6.250.096 |
| 2026-06-25 | 104,47 $US | 4.410.743 |
| 2026-06-24 | 103,46 $US | 3.052.162 |
| 2026-06-23 | 102,15 $US | 4.199.550 |
| 2026-06-22 | 98,61 $US | 4.186.658 |
| 2026-06-18 | 95,80 $US | 16.076.027 |
| 2026-06-17 | 98,45 $US | 3.431.109 |
| 2026-06-16 | 95,52 $US | 3.422.989 |
| 2026-06-15 | 97,46 $US | 3.787.167 |
| 2026-06-12 | 97,85 $US | 4.524.712 |
| 2026-06-11 | 96,72 $US | 5.104.490 |
| 2026-06-10 | 91,88 $US | 5.393.602 |
| 2026-06-09 | 99,04 $US | 4.086.831 |
| 2026-06-08 | 94,17 $US | 5.009.374 |
| 2026-06-05 | 94,22 $US | 7.955.813 |
| 2026-06-04 | 104,92 $US | 1.787.671 |
| 2026-06-03 | 103,86 $US | 2.615.707 |
| 2026-06-02 | 103,73 $US | 2.401.985 |
| 2026-06-01 | 106,03 $US | 3.348.721 |
| 2026-05-29 | 106,91 $US | 4.534.656 |
| 2026-05-28 | 108,37 $US | 2.143.054 |
| 2026-05-27 | 106,40 $US | 3.094.500 |
| 2026-05-26 | 108,87 $US | 2.273.613 |
| 2026-05-22 | 106,24 $US | 2.432.259 |
| 2026-05-21 | 109,53 $US | 3.689.609 |
| 2026-05-20 | 107,91 $US | 2.946.626 |
| 2026-05-19 | 107,41 $US | 3.645.879 |
| 2026-05-18 | 107,15 $US | 3.824.143 |
| 2026-05-15 | 109,14 $US | 3.686.795 |
| 2026-05-14 | 115,62 $US | 2.761.302 |
| 2026-05-13 | 117,99 $US | 6.672.936 |
| 2026-05-12 | 116,00 $US | 8.229.509 |
| 2026-05-11 | 103,89 $US | 7.867.836 |
| 2026-05-08 | 101,35 $US | 8.571.659 |
| 2026-05-07 | 105,00 $US | 13.690.337 |
| 2026-05-06 | 137,09 $US | 2.301.729 |
| 2026-05-05 | 139,44 $US | 1.025.319 |
| 2026-05-04 | 140,01 $US | 1.848.414 |
| 2026-05-01 | 133,26 $US | 1.562.372 |
| 2026-04-30 | 136,33 $US | 1.336.447 |
| 2026-04-29 | 135,03 $US | 1.487.048 |
| 2026-04-28 | 134,94 $US | 1.357.096 |
| 2026-04-27 | 135,98 $US | 1.073.734 |
| 2026-04-24 | 135,17 $US | 2.492.913 |
| 2026-04-23 | 143,83 $US | 1.152.429 |
| 2026-04-22 | 144,48 $US | 1.771.067 |