Aker BP ASA
eurostoxx600AKRBP.OL•Energy•Oil & Gas E&P
342,20 NOK
-0.32%
Ultimo Prezzo
342,20 NOK
2026-06-02
Variazione 24h
-0.32%
-1.10 NOK
Volume
785.913
Azioni scambiate
Affidabilità Dati
Alta
2613 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AKRBP.OL
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.03%
Revenue Growth
Net Margin
1.24%
Profitability
ROE
1.18%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (109.0x)
Current: 42.6x
Focus tecnico
AKRBP.OL
AKRBP.OL
Volatilità 30g
39.52%
Distanza da MA50
-1.01%
Distanza da MA200
21.06%
Distanza da ATH
-17.54%
Momentum 3M
20.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.75%
Volatilità39.52%
Max Drawdown-34.60%
Momentum : AKRBP.OL
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-3.78%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 342,20 NOK | 785.913 |
| 2026-06-01 | 343,30 NOK | 1.281.752 |
| 2026-05-29 | 332,60 NOK | 3.104.474 |
| 2026-05-28 | 0,00 NOK | 848.502 |
| 2026-05-27 | 333,10 NOK | 1.214.157 |
| 2026-05-26 | 346,70 NOK | 1.060.572 |
| 2026-05-22 | 351,60 NOK | 1.128.967 |
| 2026-05-21 | 357,30 NOK | 1.463.164 |
| 2026-05-20 | 358,50 NOK | 1.137.105 |
| 2026-05-19 | 362,00 NOK | 1.484.718 |
| 2026-05-18 | 355,70 NOK | 1.402.181 |
| 2026-05-15 | 347,60 NOK | 1.331.247 |
| 2026-05-13 | 338,10 NOK | 5.201.725 |
| 2026-05-12 | 344,90 NOK | 922.033 |
| 2026-05-11 | 340,60 NOK | 1.024.597 |
| 2026-05-08 | 333,80 NOK | 1.149.977 |
| 2026-05-07 | 326,50 NOK | 2.211.554 |
| 2026-05-06 | 339,80 NOK | 2.449.589 |
| 2026-05-05 | 366,60 NOK | 1.151.835 |
| 2026-05-04 | 364,30 NOK | 1.204.545 |
| 2026-04-30 | 360,60 NOK | 1.842.714 |
| 2026-04-29 | 357,50 NOK | 1.608.266 |
| 2026-04-28 | 352,70 NOK | 1.157.042 |
| 2026-04-27 | 350,40 NOK | 1.046.159 |
| 2026-04-24 | 347,50 NOK | 1.231.644 |
| 2026-04-23 | 346,70 NOK | 996.459 |
| 2026-04-22 | 343,90 NOK | 817.996 |
| 2026-04-21 | 338,20 NOK | 803.748 |
| 2026-04-20 | 329,80 NOK | 1.310.030 |
| 2026-04-17 | 320,80 NOK | 2.321.979 |
| 2026-04-16 | 342,90 NOK | 1.404.977 |
| 2026-04-15 | 339,00 NOK | 1.431.463 |
| 2026-04-14 | 344,70 NOK | 2.486.810 |
| 2026-04-13 | 350,00 NOK | 1.734.299 |
| 2026-04-10 | 339,00 NOK | 1.656.302 |
| 2026-04-09 | 338,00 NOK | 1.812.378 |
| 2026-04-08 | 320,40 NOK | 3.311.562 |
| 2026-04-07 | 355,60 NOK | 2.620.716 |
| 2026-04-01 | 340,20 NOK | 1.722.519 |
| 2026-03-31 | 361,10 NOK | 2.064.546 |
| 2026-03-30 | 362,40 NOK | 2.054.643 |
| 2026-03-27 | 354,60 NOK | 1.896.789 |
| 2026-03-26 | 347,80 NOK | 1.402.036 |
| 2026-03-25 | 345,10 NOK | 1.450.458 |
| 2026-03-24 | 342,20 NOK | 1.346.519 |
| 2026-03-23 | 329,50 NOK | 3.213.285 |
| 2026-03-20 | 351,60 NOK | 7.893.486 |
| 2026-03-19 | 366,80 NOK | 3.687.613 |
| 2026-03-18 | 342,90 NOK | 2.541.258 |
| 2026-03-17 | 341,70 NOK | 1.739.321 |
| 2026-03-16 | 335,20 NOK | 2.878.767 |
| 2026-03-13 | 318,80 NOK | 2.604.306 |
| 2026-03-12 | 315,50 NOK | 1.848.334 |
| 2026-03-11 | 310,40 NOK | 2.017.222 |
| 2026-03-10 | 304,40 NOK | 2.171.673 |
| 2026-03-09 | 311,20 NOK | 4.149.127 |
| 2026-03-06 | 309,00 NOK | 2.539.868 |
| 2026-03-05 | 304,50 NOK | 1.995.873 |
| 2026-03-04 | 300,00 NOK | 2.984.540 |
| 2026-03-03 | 307,90 NOK | 3.916.296 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-12 | +6,13 NOK |
| 2026-02-16 | +6,29 NOK |