Petróleo Brasileiro S.A. - Petrobras
PETR3.SA•Energy•Oil & Gas Integrated
45,95 R$
-1.12%
Ultimo Prezzo
45,95 R$
2026-06-03
Variazione 24h
-1.12%
-0.52 BRL
Volume
10 Mio
Azioni scambiate
Affidabilità Dati
Alta
6631 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PETR3.SA
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-9.45%
Revenue Growth
Net Margin
22.01%
Profitability
ROE
25.98%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
4.63
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (5.4x)
Current: 5.7x
Focus tecnico
PETR3.SA
PETR3.SA
Volatilità 30g
42.52%
Distanza da MA50
-10.66%
Distanza da MA200
15.62%
Distanza da ATH
-26.24%
Momentum 3M
4.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.15%
Volatilità42.52%
Max Drawdown-30.06%
Momentum : PETR3.SA
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-3.93%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 45,95 R$ | 10.451.200 |
| 2026-06-02 | 46,47 R$ | 7.738.600 |
| 2026-06-01 | 47,34 R$ | 13.675.700 |
| 2026-05-29 | 46,73 R$ | 23.751.300 |
| 2026-05-28 | 47,54 R$ | 5.785.100 |
| 2026-05-27 | 48,10 R$ | 10.616.700 |
| 2026-05-26 | 48,89 R$ | 10.347.500 |
| 2026-05-25 | 48,69 R$ | 5.155.400 |
| 2026-05-22 | 50,15 R$ | 12.664.100 |
| 2026-05-21 | 50,30 R$ | 12.654.000 |
| 2026-05-20 | 49,68 R$ | 12.373.000 |
| 2026-05-19 | 51,67 R$ | 17.019.900 |
| 2026-05-18 | 51,79 R$ | 0 |
| 2026-05-15 | 50,45 R$ | 9.422.400 |
| 2026-05-14 | 49,38 R$ | 7.968.400 |
| 2026-05-13 | 48,98 R$ | 11.684.700 |
| 2026-05-12 | 50,22 R$ | 13.868.300 |
| 2026-05-11 | 50,81 R$ | 9.106.600 |
| 2026-05-08 | 50,11 R$ | 5.741.800 |
| 2026-05-07 | 50,55 R$ | 15.337.500 |
| 2026-05-06 | 51,52 R$ | 15.670.900 |
| 2026-05-05 | 53,54 R$ | 8.142.600 |
| 2026-05-04 | 54,29 R$ | 14.360.400 |
| 2026-04-30 | 54,73 R$ | 21.674.700 |
| 2026-04-29 | 54,47 R$ | 15.596.300 |
| 2026-04-28 | 52,80 R$ | 8.029.000 |
| 2026-04-27 | 52,42 R$ | 8.443.600 |
| 2026-04-24 | 52,24 R$ | 8.948.500 |
| 2026-04-23 | 52,75 R$ | 10.406.700 |
| 2026-04-22 | 52,70 R$ | 14.151.200 |
| 2026-04-20 | 51,74 R$ | 9.300.500 |
| 2026-04-17 | 50,81 R$ | 20.439.800 |
| 2026-04-16 | 53,66 R$ | 12.706.500 |
| 2026-04-15 | 51,50 R$ | 15.593.700 |
| 2026-04-14 | 52,52 R$ | 19.892.600 |
| 2026-04-13 | 54,96 R$ | 17.555.300 |
| 2026-04-10 | 54,00 R$ | 12.746.600 |
| 2026-04-09 | 52,69 R$ | 18.367.900 |
| 2026-04-08 | 51,19 R$ | 38.569.900 |
| 2026-04-07 | 53,56 R$ | 11.477.700 |
| 2026-04-06 | 53,71 R$ | 9.827.400 |
| 2026-04-02 | 53,10 R$ | 14.825.700 |
| 2026-04-01 | 51,93 R$ | 28.161.900 |
| 2026-03-31 | 53,91 R$ | 20.476.600 |
| 2026-03-30 | 54,65 R$ | 17.761.300 |
| 2026-03-27 | 54,30 R$ | 13.986.300 |
| 2026-03-26 | 53,37 R$ | 12.627.300 |
| 2026-03-25 | 52,24 R$ | 13.744.900 |
| 2026-03-24 | 51,95 R$ | 14.233.200 |
| 2026-03-23 | 50,68 R$ | 27.918.800 |
| 2026-03-20 | 50,34 R$ | 23.511.700 |
| 2026-03-19 | 51,57 R$ | 18.071.700 |
| 2026-03-18 | 51,63 R$ | 16.851.600 |
| 2026-03-17 | 50,73 R$ | 16.161.200 |
| 2026-03-16 | 50,12 R$ | 0 |
| 2026-03-13 | 49,38 R$ | 11.655.500 |
| 2026-03-12 | 49,65 R$ | 0 |
| 2026-03-11 | 48,94 R$ | 0 |
| 2026-03-10 | 46,66 R$ | 13.632.000 |
| 2026-03-09 | 46,75 R$ | 0 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-02 | +0,70 R$ |
| 2026-04-23 | +0,65 R$ |
| 2025-12-23 | +0,94 R$ |
| 2025-08-22 | +0,67 R$ |
| 2025-06-03 | +0,91 R$ |
| 2025-04-17 | +0,75 R$ |
| 2024-12-26 | +1,36 R$ |
| 2024-12-12 | +1,55 R$ |
| 2024-08-22 | +1,05 R$ |
| 2024-06-12 | +1,04 R$ |
| 2024-05-03 | +1,78 R$ |
| 2024-04-26 | +1,15 R$ |
| 2023-11-22 | +1,37 R$ |
| 2023-08-22 | +1,15 R$ |
| 2023-06-13 | +1,89 R$ |
| 2023-04-28 | +2,93 R$ |
| 2022-11-22 | +3,35 R$ |
| 2022-08-12 | +6,73 R$ |
| 2022-05-24 | +3,72 R$ |
| 2022-04-14 | +2,97 R$ |