DaVita Inc.
sp500DVA•Healthcare•Medical Care Facilities
236,97 $US
+1.26%
Ultimo Prezzo
236,97 $US
2026-07-17
Variazione 24h
+1.26%
2.96 USD
Volume
391.782
Azioni scambiate
Affidabilità Dati
Alta
7727 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DVA
Parametri globali
Dati disponibili dal 31/10/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.53%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
-114.70%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.0x)
Current: 22.6x
Focus tecnico
DVA
DVA
Volatilità 30g
42.40%
Distanza da MA50
13.41%
Distanza da MA200
56.68%
Distanza da ATH
0.00%
Momentum 3M
60.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.17%
Volatilità42.40%
Max Drawdown-41.43%
Momentum : DVA
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-3.12%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 236,97 $US | 391.782 |
| 2026-07-16 | 234,01 $US | 418.624 |
| 2026-07-15 | 231,61 $US | 462.915 |
| 2026-07-14 | 232,41 $US | 537.175 |
| 2026-07-13 | 235,58 $US | 464.751 |
| 2026-07-10 | 232,80 $US | 748.097 |
| 2026-07-09 | 229,48 $US | 601.159 |
| 2026-07-08 | 230,72 $US | 850.500 |
| 2026-07-07 | 234,31 $US | 913.500 |
| 2026-07-06 | 235,71 $US | 671.978 |
| 2026-07-02 | 234,91 $US | 696.229 |
| 2026-07-01 | 228,03 $US | 629.592 |
| 2026-06-30 | 222,48 $US | 801.846 |
| 2026-06-29 | 219,70 $US | 749.906 |
| 2026-06-26 | 217,04 $US | 477.887 |
| 2026-06-25 | 213,36 $US | 770.512 |
| 2026-06-24 | 213,04 $US | 493.904 |
| 2026-06-23 | 210,93 $US | 504.297 |
| 2026-06-22 | 209,68 $US | 567.079 |
| 2026-06-18 | 207,91 $US | 578.402 |
| 2026-06-17 | 210,58 $US | 422.048 |
| 2026-06-16 | 208,98 $US | 761.215 |
| 2026-06-15 | 209,75 $US | 552.222 |
| 2026-06-12 | 208,66 $US | 738.732 |
| 2026-06-11 | 203,83 $US | 665.994 |
| 2026-06-10 | 198,54 $US | 461.274 |
| 2026-06-09 | 198,19 $US | 534.194 |
| 2026-06-08 | 192,08 $US | 623.568 |
| 2026-06-05 | 192,16 $US | 447.751 |
| 2026-06-04 | 192,17 $US | 651.654 |
| 2026-06-03 | 195,03 $US | 558.695 |
| 2026-06-02 | 187,89 $US | 532.652 |
| 2026-06-01 | 189,81 $US | 787.077 |
| 2026-05-29 | 194,36 $US | 353.226 |
| 2026-05-28 | 197,10 $US | 367.404 |
| 2026-05-27 | 194,92 $US | 441.000 |
| 2026-05-26 | 195,57 $US | 408.815 |
| 2026-05-22 | 198,52 $US | 366.273 |
| 2026-05-21 | 198,66 $US | 419.891 |
| 2026-05-20 | 196,87 $US | 463.043 |
| 2026-05-19 | 194,61 $US | 733.598 |
| 2026-05-18 | 199,52 $US | 663.404 |
| 2026-05-15 | 199,74 $US | 699.987 |
| 2026-05-14 | 192,58 $US | 688.655 |
| 2026-05-13 | 198,10 $US | 586.302 |
| 2026-05-12 | 200,54 $US | 1.332.448 |
| 2026-05-11 | 198,93 $US | 898.844 |
| 2026-05-08 | 198,65 $US | 895.175 |
| 2026-05-07 | 196,26 $US | 1.817.371 |
| 2026-05-06 | 193,88 $US | 2.939.616 |
| 2026-05-05 | 157,04 $US | 1.703.236 |
| 2026-05-04 | 154,08 $US | 773.972 |
| 2026-05-01 | 151,65 $US | 446.771 |
| 2026-04-30 | 155,14 $US | 573.537 |
| 2026-04-29 | 151,99 $US | 822.325 |
| 2026-04-28 | 150,07 $US | 364.571 |
| 2026-04-27 | 150,05 $US | 370.828 |
| 2026-04-24 | 151,85 $US | 542.088 |
| 2026-04-23 | 155,03 $US | 529.128 |
| 2026-04-22 | 152,42 $US | 440.951 |