Extendicare Inc.
EXE.TO•Healthcare•Medical Care Facilities
38,38 $CA
+1.24%
Ultimo Prezzo
38,38 $CA
2026-07-27
Variazione 24h
+1.24%
0.47 CAD
Volume
683K
Azioni scambiate
Affidabilità Dati
Alta
3473 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXE.TO
Parametri globali
Dati disponibili dal 24/09/2012 al 27/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
5.82%
Profitability
ROE
25.89%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.0x)
Current: 28.1x
Focus tecnico
EXE.TO
EXE.TO
Volatilità 30g
27.62%
Distanza da MA50
10.14%
Distanza da MA200
45.86%
Distanza da ATH
-1.06%
Momentum 3M
27.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.11%
Volatilità27.62%
Max Drawdown-21.44%
Momentum : EXE.TO
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-2.16%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-27 | 38,38 $CA | 682.751 |
| 2026-07-24 | 37,91 $CA | 360.215 |
| 2026-07-23 | 37,23 $CA | 638.142 |
| 2026-07-22 | 37,33 $CA | 339.308 |
| 2026-07-21 | 38,17 $CA | 386.867 |
| 2026-07-20 | 38,27 $CA | 419.231 |
| 2026-07-17 | 38,79 $CA | 473.982 |
| 2026-07-16 | 37,23 $CA | 305.966 |
| 2026-07-15 | 36,99 $CA | 275.348 |
| 2026-07-14 | 37,10 $CA | 249.445 |
| 2026-07-13 | 37,02 $CA | 245.249 |
| 2026-07-10 | 37,00 $CA | 171.074 |
| 2026-07-09 | 37,05 $CA | 245.329 |
| 2026-07-08 | 36,85 $CA | 127.600 |
| 2026-07-07 | 37,00 $CA | 332.800 |
| 2026-07-06 | 37,30 $CA | 524.652 |
| 2026-07-03 | 37,36 $CA | 222.572 |
| 2026-07-02 | 36,55 $CA | 444.435 |
| 2026-06-30 | 35,07 $CA | 206.704 |
| 2026-06-29 | 35,31 $CA | 228.823 |
| 2026-06-26 | 35,32 $CA | 435.513 |
| 2026-06-25 | 35,01 $CA | 276.606 |
| 2026-06-24 | 35,37 $CA | 545.917 |
| 2026-06-23 | 34,13 $CA | 386.781 |
| 2026-06-22 | 34,05 $CA | 375.586 |
| 2026-06-19 | 33,84 $CA | 4.590.094 |
| 2026-06-18 | 33,80 $CA | 586.583 |
| 2026-06-17 | 32,99 $CA | 371.739 |
| 2026-06-16 | 33,82 $CA | 434.852 |
| 2026-06-15 | 33,02 $CA | 309.240 |
| 2026-06-12 | 32,68 $CA | 275.575 |
| 2026-06-11 | 32,83 $CA | 291.181 |
| 2026-06-10 | 33,36 $CA | 496.679 |
| 2026-06-09 | 32,97 $CA | 232.161 |
| 2026-06-08 | 32,85 $CA | 660.760 |
| 2026-06-05 | 33,14 $CA | 402.799 |
| 2026-06-04 | 32,07 $CA | 320.659 |
| 2026-06-03 | 31,73 $CA | 539.545 |
| 2026-06-02 | 30,71 $CA | 396.822 |
| 2026-06-01 | 30,61 $CA | 480.684 |
| 2026-05-29 | 32,43 $CA | 392.132 |
| 2026-05-28 | 32,32 $CA | 236.688 |
| 2026-05-27 | 33,03 $CA | 232.400 |
| 2026-05-26 | 33,82 $CA | 409.624 |
| 2026-05-25 | 33,32 $CA | 238.725 |
| 2026-05-22 | 33,92 $CA | 315.999 |
| 2026-05-21 | 33,56 $CA | 359.131 |
| 2026-05-20 | 34,30 $CA | 514.633 |
| 2026-05-19 | 34,03 $CA | 602.838 |
| 2026-05-15 | 33,32 $CA | 519.219 |
| 2026-05-14 | 33,13 $CA | 476.602 |
| 2026-05-13 | 33,31 $CA | 331.738 |
| 2026-05-12 | 31,98 $CA | 247.526 |
| 2026-05-11 | 31,81 $CA | 534.133 |
| 2026-05-08 | 33,44 $CA | 1.193.239 |
| 2026-05-07 | 30,20 $CA | 248.258 |
| 2026-05-06 | 30,17 $CA | 276.135 |
| 2026-05-05 | 30,20 $CA | 145.258 |
| 2026-05-04 | 30,30 $CA | 403.298 |
| 2026-05-01 | 30,19 $CA | 217.259 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,04 $CA |
| 2025-12-31 | +0,04 $CA |
| 2025-11-28 | +0,04 $CA |
| 2025-10-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-08-29 | +0,04 $CA |
| 2025-07-31 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-05-30 | +0,04 $CA |
| 2025-04-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2025-02-28 | +0,04 $CA |
| 2025-01-31 | +0,04 $CA |
| 2024-12-31 | +0,04 $CA |
| 2024-11-29 | +0,04 $CA |
| 2024-10-31 | +0,04 $CA |
| 2024-09-27 | +0,04 $CA |
| 2024-08-30 | +0,04 $CA |
| 2024-07-31 | +0,04 $CA |
| 2024-06-28 | +0,04 $CA |
