DexCom, Inc.
nasdaq100sp500DXCM•Healthcare•Medical Devices
73,45 $US
-1.90%
Ultimo Prezzo
73,45 $US
2026-06-02
Variazione 24h
-1.90%
-1.42 USD
Volume
3,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
5317 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DXCM
Parametri globali
Dati disponibili dal 14/04/2005 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
17.01%
Revenue Growth
Net Margin
17.94%
Profitability
ROE
30.46%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (82.4x)
Current: 26.3x
Focus tecnico
DXCM
DXCM
Volatilità 30g
54.64%
Distanza da MA50
14.42%
Distanza da MA200
8.37%
Distanza da ATH
-54.89%
Momentum 3M
0.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.49%
Volatilità54.64%
Max Drawdown-60.95%
Momentum : DXCM
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-4.40%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 73,45 $US | 3.741.297 |
| 2026-06-01 | 74,87 $US | 6.140.769 |
| 2026-05-29 | 73,74 $US | 9.257.129 |
| 2026-05-28 | 72,34 $US | 5.616.446 |
| 2026-05-27 | 70,26 $US | 5.863.100 |
| 2026-05-26 | 72,01 $US | 5.311.631 |
| 2026-05-22 | 72,10 $US | 6.726.842 |
| 2026-05-21 | 71,90 $US | 9.079.654 |
| 2026-05-20 | 71,44 $US | 11.241.550 |
| 2026-05-19 | 66,95 $US | 11.299.770 |
| 2026-05-18 | 65,09 $US | 13.510.261 |
| 2026-05-15 | 61,63 $US | 11.132.048 |
| 2026-05-14 | 57,82 $US | 3.753.971 |
| 2026-05-13 | 58,57 $US | 6.982.439 |
| 2026-05-12 | 61,14 $US | 6.099.248 |
| 2026-05-11 | 59,33 $US | 4.617.126 |
| 2026-05-08 | 60,61 $US | 4.106.598 |
| 2026-05-07 | 60,91 $US | 4.801.772 |
| 2026-05-06 | 60,36 $US | 3.611.934 |
| 2026-05-05 | 59,48 $US | 5.526.204 |
| 2026-05-04 | 60,04 $US | 4.866.384 |
| 2026-05-01 | 61,35 $US | 10.561.251 |
| 2026-04-30 | 59,55 $US | 5.217.163 |
| 2026-04-29 | 57,56 $US | 6.549.558 |
| 2026-04-28 | 59,32 $US | 4.914.871 |
| 2026-04-27 | 61,41 $US | 3.376.918 |
| 2026-04-24 | 61,57 $US | 3.524.944 |
| 2026-04-23 | 62,70 $US | 1.978.140 |
| 2026-04-22 | 63,41 $US | 2.674.583 |
| 2026-04-21 | 62,60 $US | 4.026.437 |
| 2026-04-20 | 64,62 $US | 3.493.091 |
| 2026-04-17 | 63,98 $US | 5.865.500 |
| 2026-04-16 | 61,23 $US | 5.745.264 |
| 2026-04-15 | 61,54 $US | 5.400.768 |
| 2026-04-14 | 62,95 $US | 4.422.001 |
| 2026-04-13 | 63,12 $US | 5.701.272 |
| 2026-04-10 | 64,02 $US | 2.107.101 |
| 2026-04-09 | 65,68 $US | 3.762.618 |
| 2026-04-08 | 65,80 $US | 2.807.911 |
| 2026-04-07 | 63,11 $US | 3.353.043 |
| 2026-04-06 | 63,21 $US | 2.875.394 |
| 2026-04-02 | 62,22 $US | 2.407.097 |
| 2026-04-01 | 62,37 $US | 3.529.985 |
| 2026-03-31 | 62,80 $US | 3.755.436 |
| 2026-03-30 | 61,90 $US | 3.816.824 |
| 2026-03-27 | 62,25 $US | 4.255.584 |
| 2026-03-26 | 66,09 $US | 2.160.553 |
| 2026-03-25 | 66,84 $US | 2.886.851 |
| 2026-03-24 | 66,60 $US | 3.515.949 |
| 2026-03-23 | 65,94 $US | 3.380.061 |
| 2026-03-20 | 66,95 $US | 6.086.245 |
| 2026-03-19 | 67,27 $US | 3.343.117 |
| 2026-03-18 | 67,66 $US | 3.344.259 |
| 2026-03-17 | 67,32 $US | 3.781.970 |
| 2026-03-16 | 66,34 $US | 3.838.229 |
| 2026-03-13 | 64,24 $US | 4.075.214 |
| 2026-03-12 | 65,26 $US | 5.287.255 |
| 2026-03-11 | 66,31 $US | 3.881.831 |
| 2026-03-10 | 67,79 $US | 2.521.400 |
| 2026-03-09 | 68,74 $US | 4.072.206 |