AAON, Inc.
AAON•Industrials•Building Products & Equipment
148,25 $US
+3.31%
Ultimo Prezzo
148,25 $US
2026-06-03
Variazione 24h
+3.31%
4.75 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
8423 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AAON
Parametri globali
Dati disponibili dal 16/12/1992 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
4.17
Valuation vs Growth
Rev. Growth (TTM)
54.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.8x)
Current: 104.4x
Focus tecnico
AAON
AAON
Volatilità 30g
48.83%
Distanza da MA50
37.25%
Distanza da MA200
56.10%
Distanza da ATH
0.00%
Momentum 3M
60.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR25.94%
Volatilità48.83%
Max Drawdown-49.00%
Momentum : AAON
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-4.30%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 148,25 $US | 1.163.258 |
| 2026-06-02 | 143,50 $US | 1.205.838 |
| 2026-06-01 | 138,66 $US | 1.114.577 |
| 2026-05-29 | 140,20 $US | 988.908 |
| 2026-05-28 | 142,26 $US | 927.859 |
| 2026-05-27 | 139,54 $US | 1.027.700 |
| 2026-05-26 | 141,12 $US | 985.377 |
| 2026-05-22 | 134,60 $US | 944.006 |
| 2026-05-21 | 132,39 $US | 1.032.661 |
| 2026-05-20 | 133,76 $US | 876.948 |
| 2026-05-19 | 130,27 $US | 1.021.572 |
| 2026-05-18 | 133,94 $US | 927.562 |
| 2026-05-15 | 135,49 $US | 1.159.315 |
| 2026-05-14 | 140,00 $US | 988.571 |
| 2026-05-13 | 135,37 $US | 1.523.181 |
| 2026-05-12 | 133,66 $US | 1.725.300 |
| 2026-05-11 | 141,70 $US | 1.390.877 |
| 2026-05-08 | 139,66 $US | 1.915.441 |
| 2026-05-07 | 129,25 $US | 7.695.074 |
| 2026-05-06 | 98,30 $US | 1.919.082 |
| 2026-05-05 | 93,66 $US | 1.299.867 |
| 2026-05-04 | 91,90 $US | 507.455 |
| 2026-05-01 | 93,59 $US | 482.765 |
| 2026-04-30 | 93,31 $US | 582.679 |
| 2026-04-29 | 86,47 $US | 439.332 |
| 2026-04-28 | 88,08 $US | 782.799 |
| 2026-04-27 | 91,64 $US | 1.556.038 |
| 2026-04-24 | 99,59 $US | 896.394 |
| 2026-04-23 | 98,71 $US | 621.773 |
| 2026-04-22 | 96,86 $US | 631.287 |
| 2026-04-21 | 95,74 $US | 628.169 |
| 2026-04-20 | 97,90 $US | 608.631 |
| 2026-04-17 | 93,98 $US | 1.535.440 |
| 2026-04-16 | 91,48 $US | 756.581 |
| 2026-04-15 | 92,60 $US | 1.381.883 |
| 2026-04-14 | 93,81 $US | 774.728 |
| 2026-04-13 | 93,54 $US | 585.427 |
| 2026-04-10 | 93,17 $US | 484.832 |
| 2026-04-09 | 90,77 $US | 436.417 |
| 2026-04-08 | 87,37 $US | 781.283 |
| 2026-04-07 | 80,88 $US | 496.343 |
| 2026-04-06 | 81,25 $US | 642.158 |
| 2026-04-02 | 81,36 $US | 623.732 |
| 2026-04-01 | 83,65 $US | 718.859 |
| 2026-03-31 | 82,75 $US | 882.872 |
| 2026-03-30 | 78,22 $US | 681.314 |
| 2026-03-27 | 81,48 $US | 539.920 |
| 2026-03-26 | 83,40 $US | 716.207 |
| 2026-03-25 | 87,83 $US | 901.532 |
| 2026-03-24 | 84,01 $US | 646.491 |
| 2026-03-23 | 80,29 $US | 653.308 |
| 2026-03-20 | 80,01 $US | 876.625 |
| 2026-03-19 | 80,05 $US | 879.176 |
| 2026-03-18 | 78,55 $US | 863.874 |
| 2026-03-17 | 79,50 $US | 1.130.755 |
| 2026-03-16 | 81,56 $US | 806.661 |
| 2026-03-13 | 83,90 $US | 769.062 |
| 2026-03-12 | 87,06 $US | 753.153 |
| 2026-03-11 | 91,51 $US | 587.483 |
| 2026-03-10 | 90,54 $US | 613.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-26 | +0,10 $US |
| 2025-09-05 | +0,10 $US |
| 2025-06-06 | +0,10 $US |
| 2025-03-18 | +0,10 $US |
| 2024-11-29 | +0,08 $US |
| 2024-09-06 | +0,08 $US |
| 2024-06-07 | +0,08 $US |
| 2024-03-15 | +0,08 $US |
| 2023-11-28 | +0,08 $US |
| 2023-09-07 | +0,08 $US |
| 2023-06-08 | +0,08 $US |
| 2023-03-10 | +0,08 $US |
| 2022-11-25 | +0,16 $US |
| 2022-06-02 | +0,13 $US |
| 2021-11-24 | +0,13 $US |
| 2021-06-02 | +0,13 $US |
| 2020-11-25 | +0,13 $US |
| 2020-06-02 | +0,13 $US |
| 2019-11-26 | +0,11 $US |
| 2019-05-31 | +0,11 $US |