Dollar General Corporation
sp500DG•Consumer Defensive•Discount Stores
105,09 $US
-1.11%
Ultimo Prezzo
105,09 $US
2026-06-03
Variazione 24h
-1.11%
-1.18 USD
Volume
4,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
4162 punti (17 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DG
Parametri globali
Dati disponibili dal 13/11/2009 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.12%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.77%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.0x)
Current: 14.9x
Focus tecnico
DG
DG
Volatilità 30g
29.82%
Distanza da MA50
-8.23%
Distanza da MA200
-13.09%
Distanza da ATH
-59.65%
Momentum 3M
-28.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.71%
Volatilità29.82%
Max Drawdown-60.26%
Momentum : DG
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-2.51%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 105,09 $US | 4.592.866 |
| 2026-06-02 | 106,27 $US | 7.836.802 |
| 2026-06-01 | 109,93 $US | 6.030.337 |
| 2026-05-29 | 110,61 $US | 3.194.030 |
| 2026-05-28 | 109,90 $US | 4.178.855 |
| 2026-05-27 | 104,33 $US | 4.966.500 |
| 2026-05-26 | 103,61 $US | 3.040.367 |
| 2026-05-22 | 105,65 $US | 2.063.215 |
| 2026-05-21 | 105,11 $US | 3.741.649 |
| 2026-05-20 | 104,61 $US | 2.535.596 |
| 2026-05-19 | 103,48 $US | 3.694.941 |
| 2026-05-18 | 106,23 $US | 5.063.602 |
| 2026-05-15 | 102,38 $US | 3.435.159 |
| 2026-05-14 | 105,05 $US | 3.185.997 |
| 2026-05-13 | 101,75 $US | 4.615.045 |
| 2026-05-12 | 102,98 $US | 5.469.349 |
| 2026-05-11 | 104,63 $US | 5.581.387 |
| 2026-05-08 | 113,29 $US | 3.249.424 |
| 2026-05-07 | 116,47 $US | 3.195.816 |
| 2026-05-06 | 116,37 $US | 2.914.002 |
| 2026-05-05 | 117,01 $US | 2.377.974 |
| 2026-05-04 | 114,48 $US | 2.459.179 |
| 2026-05-01 | 114,43 $US | 1.647.503 |
| 2026-04-30 | 115,88 $US | 3.044.315 |
| 2026-04-29 | 114,13 $US | 2.970.338 |
| 2026-04-28 | 115,82 $US | 1.938.665 |
| 2026-04-27 | 117,35 $US | 1.926.162 |
| 2026-04-24 | 120,71 $US | 1.538.462 |
| 2026-04-23 | 122,06 $US | 2.297.497 |
| 2026-04-22 | 123,20 $US | 2.391.573 |
| 2026-04-21 | 124,11 $US | 1.674.636 |
| 2026-04-20 | 126,46 $US | 1.977.497 |
| 2026-04-17 | 126,68 $US | 2.873.372 |
| 2026-04-16 | 123,47 $US | 2.888.003 |
| 2026-04-15 | 121,56 $US | 2.528.357 |
| 2026-04-14 | 119,59 $US | 2.609.844 |
| 2026-04-13 | 119,26 $US | 3.723.566 |
| 2026-04-10 | 115,73 $US | 3.068.592 |
| 2026-04-09 | 119,75 $US | 2.240.500 |
| 2026-04-08 | 123,05 $US | 2.362.291 |
| 2026-04-07 | 121,21 $US | 2.914.685 |
| 2026-04-06 | 125,01 $US | 3.162.749 |
| 2026-04-02 | 119,74 $US | 2.555.701 |
| 2026-04-01 | 117,17 $US | 2.513.965 |
| 2026-03-31 | 118,73 $US | 3.236.678 |
| 2026-03-30 | 117,84 $US | 2.114.255 |
| 2026-03-27 | 117,16 $US | 1.953.426 |
| 2026-03-26 | 119,23 $US | 2.772.517 |
| 2026-03-25 | 119,55 $US | 3.612.914 |
| 2026-03-24 | 117,88 $US | 4.493.790 |
| 2026-03-23 | 125,11 $US | 2.451.133 |
| 2026-03-20 | 124,52 $US | 3.996.839 |
| 2026-03-19 | 123,45 $US | 3.477.804 |
| 2026-03-18 | 126,67 $US | 3.356.241 |
| 2026-03-17 | 130,93 $US | 3.884.037 |
| 2026-03-16 | 134,85 $US | 3.250.801 |
| 2026-03-13 | 131,84 $US | 3.754.201 |
| 2026-03-12 | 135,95 $US | 7.982.464 |
| 2026-03-11 | 144,84 $US | 4.664.749 |
| 2026-03-10 | 146,00 $US | 3.358.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-07 | +0,59 $US |
| 2025-07-08 | +0,59 $US |
| 2025-04-08 | +0,59 $US |
| 2025-01-07 | +0,59 $US |
| 2024-10-08 | +0,59 $US |
| 2024-07-09 | +0,59 $US |
| 2024-04-08 | +0,59 $US |
| 2024-01-08 | +0,59 $US |
| 2023-10-06 | +0,59 $US |
| 2023-07-10 | +0,59 $US |
| 2023-04-10 | +0,59 $US |
| 2022-12-30 | +0,55 $US |
| 2022-10-03 | +0,55 $US |
| 2022-07-01 | +0,55 $US |
| 2022-04-04 | +0,55 $US |
| 2022-01-03 | +0,42 $US |
| 2021-10-04 | +0,42 $US |
| 2021-07-02 | +0,42 $US |
| 2021-04-05 | +0,42 $US |
| 2021-01-04 | +0,36 $US |