ACADIA Pharmaceuticals Inc.
ACAD•Healthcare•Biotechnology
25,60 $US
-0.12%
Ultimo Prezzo
25,60 $US
2026-07-17
Variazione 24h
-0.12%
-0.03 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
5569 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACAD
Parametri globali
Dati disponibili dal 27/05/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
27.47%
Revenue Growth
Net Margin
36.49%
Profitability
ROE
31.86%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
50.86
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.6x)
Current: 9.8x
Focus tecnico
ACAD
ACAD
Volatilità 30g
79.10%
Distanza da MA50
11.96%
Distanza da MA200
9.34%
Distanza da ATH
-55.09%
Momentum 3M
15.47%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.25%
Volatilità79.10%
Max Drawdown-55.62%
Momentum : ACAD
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-5.64%
Salute DCA
56/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 25,60 $US | 1.139.988 |
| 2026-07-16 | 25,63 $US | 2.114.874 |
| 2026-07-15 | 25,92 $US | 1.273.559 |
| 2026-07-14 | 25,49 $US | 945.069 |
| 2026-07-13 | 25,50 $US | 1.539.291 |
| 2026-07-10 | 26,22 $US | 1.369.442 |
| 2026-07-09 | 26,41 $US | 1.690.936 |
| 2026-07-08 | 26,00 $US | 1.551.900 |
| 2026-07-07 | 26,20 $US | 1.674.500 |
| 2026-07-06 | 25,77 $US | 1.116.043 |
| 2026-07-02 | 25,97 $US | 1.521.765 |
| 2026-07-01 | 25,20 $US | 1.380.733 |
| 2026-06-30 | 25,30 $US | 1.675.251 |
| 2026-06-29 | 25,20 $US | 2.089.208 |
| 2026-06-26 | 25,32 $US | 6.684.211 |
| 2026-06-25 | 23,72 $US | 1.491.590 |
| 2026-06-24 | 23,36 $US | 1.495.710 |
| 2026-06-23 | 22,60 $US | 1.476.896 |
| 2026-06-22 | 22,09 $US | 1.832.372 |
| 2026-06-18 | 21,62 $US | 3.225.588 |
| 2026-06-17 | 21,60 $US | 1.338.641 |
| 2026-06-16 | 20,94 $US | 1.194.590 |
| 2026-06-15 | 21,26 $US | 1.151.877 |
| 2026-06-12 | 21,09 $US | 753.930 |
| 2026-06-11 | 21,39 $US | 904.550 |
| 2026-06-10 | 21,25 $US | 1.186.545 |
| 2026-06-09 | 21,84 $US | 1.104.652 |
| 2026-06-08 | 21,70 $US | 869.220 |
| 2026-06-05 | 21,56 $US | 772.720 |
| 2026-06-04 | 21,72 $US | 1.085.955 |
| 2026-06-03 | 21,43 $US | 1.240.279 |
| 2026-06-02 | 20,89 $US | 1.203.933 |
| 2026-06-01 | 21,52 $US | 1.082.352 |
| 2026-05-29 | 21,66 $US | 1.670.004 |
| 2026-05-28 | 21,63 $US | 1.062.673 |
| 2026-05-27 | 21,19 $US | 982.300 |
| 2026-05-26 | 21,26 $US | 898.253 |
| 2026-05-22 | 21,10 $US | 1.229.245 |
| 2026-05-21 | 21,32 $US | 1.611.054 |
| 2026-05-20 | 20,95 $US | 1.655.266 |
| 2026-05-19 | 20,48 $US | 2.042.871 |
| 2026-05-18 | 20,69 $US | 1.510.988 |
| 2026-05-15 | 21,40 $US | 1.289.176 |
| 2026-05-14 | 22,09 $US | 1.912.932 |
| 2026-05-13 | 22,18 $US | 1.524.564 |
| 2026-05-12 | 21,72 $US | 1.089.022 |
| 2026-05-11 | 21,80 $US | 1.767.003 |
| 2026-05-08 | 22,40 $US | 2.046.006 |
| 2026-05-07 | 22,56 $US | 3.601.177 |
| 2026-05-06 | 21,48 $US | 3.406.324 |
| 2026-05-05 | 22,35 $US | 802.828 |
| 2026-05-04 | 22,19 $US | 1.837.948 |
| 2026-05-01 | 21,95 $US | 1.102.977 |
| 2026-04-30 | 22,45 $US | 1.661.385 |
| 2026-04-29 | 22,20 $US | 1.281.053 |
| 2026-04-28 | 22,67 $US | 1.318.676 |
| 2026-04-27 | 22,30 $US | 1.075.376 |
| 2026-04-24 | 21,96 $US | 760.162 |
| 2026-04-23 | 22,11 $US | 1.118.515 |
| 2026-04-22 | 22,24 $US | 1.133.259 |