Woodward, Inc.
WWD•Industrials•Aerospace & Defense
344,70 $US
+0.86%
Ultimo Prezzo
344,70 $US
2026-06-02
Variazione 24h
+0.86%
2.94 USD
Volume
641.438
Azioni scambiate
Affidabilità Dati
Alta
8095 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WWD
Parametri globali
Dati disponibili dal 04/04/1994 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.39%
Revenue Growth
Net Margin
12.39%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.87
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.1x)
Current: 43.5x
Focus tecnico
WWD
WWD
Volatilità 30g
38.59%
Distanza da MA50
-6.22%
Distanza da MA200
9.00%
Distanza da ATH
-14.52%
Momentum 3M
-10.47%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.28%
Volatilità38.59%
Max Drawdown-19.43%
Momentum : WWD
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.40%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 344,70 $US | 641.438 |
| 2026-06-01 | 341,76 $US | 830.989 |
| 2026-05-29 | 350,03 $US | 874.305 |
| 2026-05-28 | 354,96 $US | 545.292 |
| 2026-05-27 | 358,21 $US | 372.100 |
| 2026-05-26 | 361,25 $US | 613.617 |
| 2026-05-22 | 351,36 $US | 533.360 |
| 2026-05-21 | 355,76 $US | 611.479 |
| 2026-05-20 | 356,38 $US | 620.340 |
| 2026-05-19 | 344,85 $US | 735.339 |
| 2026-05-18 | 349,41 $US | 557.942 |
| 2026-05-15 | 349,21 $US | 636.527 |
| 2026-05-14 | 365,41 $US | 297.340 |
| 2026-05-13 | 369,78 $US | 573.905 |
| 2026-05-12 | 367,45 $US | 352.401 |
| 2026-05-11 | 370,25 $US | 609.771 |
| 2026-05-08 | 369,93 $US | 442.837 |
| 2026-05-07 | 370,77 $US | 817.727 |
| 2026-05-06 | 382,42 $US | 751.253 |
| 2026-05-05 | 365,58 $US | 794.704 |
| 2026-05-04 | 357,02 $US | 905.188 |
| 2026-05-01 | 362,99 $US | 882.211 |
| 2026-04-30 | 362,99 $US | 2.012.582 |
| 2026-04-29 | 360,98 $US | 1.216.675 |
| 2026-04-28 | 363,97 $US | 1.029.679 |
| 2026-04-27 | 366,63 $US | 1.222.408 |
| 2026-04-24 | 364,95 $US | 606.635 |
| 2026-04-23 | 367,52 $US | 918.389 |
| 2026-04-22 | 366,48 $US | 1.047.924 |
| 2026-04-21 | 380,28 $US | 764.354 |
| 2026-04-20 | 393,80 $US | 545.520 |
| 2026-04-17 | 394,83 $US | 795.959 |
| 2026-04-16 | 374,91 $US | 751.345 |
| 2026-04-15 | 393,11 $US | 534.287 |
| 2026-04-14 | 403,25 $US | 546.989 |
| 2026-04-13 | 399,23 $US | 645.499 |
| 2026-04-10 | 388,48 $US | 515.212 |
| 2026-04-09 | 392,53 $US | 623.482 |
| 2026-04-08 | 394,97 $US | 781.730 |
| 2026-04-07 | 375,17 $US | 477.869 |
| 2026-04-06 | 378,88 $US | 430.625 |
| 2026-04-02 | 371,78 $US | 541.575 |
| 2026-04-01 | 375,87 $US | 917.976 |
| 2026-03-31 | 357,92 $US | 591.892 |
| 2026-03-30 | 341,52 $US | 505.857 |
| 2026-03-27 | 351,17 $US | 440.440 |
| 2026-03-26 | 355,66 $US | 467.792 |
| 2026-03-25 | 372,08 $US | 428.288 |
| 2026-03-24 | 368,99 $US | 345.624 |
| 2026-03-23 | 361,65 $US | 513.647 |
| 2026-03-20 | 353,35 $US | 1.115.374 |
| 2026-03-19 | 367,99 $US | 810.942 |
| 2026-03-18 | 372,62 $US | 915.210 |
| 2026-03-17 | 367,25 $US | 422.525 |
| 2026-03-16 | 367,59 $US | 442.256 |
| 2026-03-13 | 356,80 $US | 768.920 |
| 2026-03-12 | 361,78 $US | 674.199 |
| 2026-03-11 | 385,91 $US | 373.391 |
| 2026-03-10 | 385,88 $US | 689.800 |
| 2026-03-09 | 384,56 $US | 619.818 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,32 $US |
| 2025-11-20 | +0,28 $US |
| 2025-08-21 | +0,28 $US |
| 2025-05-22 | +0,28 $US |
| 2025-02-20 | +0,28 $US |
| 2024-11-21 | +0,25 $US |
| 2024-08-22 | +0,25 $US |
| 2024-05-21 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,22 $US |
| 2023-08-11 | +0,22 $US |
| 2023-05-19 | +0,22 $US |
| 2023-02-17 | +0,22 $US |
| 2022-11-10 | +0,19 $US |
| 2022-08-12 | +0,19 $US |
| 2022-05-16 | +0,19 $US |
| 2022-02-17 | +0,19 $US |
| 2021-11-12 | +0,16 $US |
| 2021-08-13 | +0,16 $US |
| 2021-05-17 | +0,16 $US |