AstraZeneca PLC
nasdaq100AZN•Healthcare•Drug Manufacturers - General
168,90 $US
-0.23%
Ultimo Prezzo
168,90 $US
2026-07-17
Variazione 24h
-0.23%
-0.39 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
8352 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AZN
Parametri globali
Dati disponibili dal 12/05/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.5x)
Current: 29.4x
Focus tecnico
AZN
AZN
Volatilità 30g
29.10%
Distanza da MA50
-7.20%
Distanza da MA200
14.95%
Distanza da ATH
-19.37%
Momentum 3M
-17.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.18%
Volatilità29.10%
Max Drawdown-27.87%
Momentum : AZN
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 168,90 $US | 1.830.480 |
| 2026-07-16 | 169,29 $US | 3.017.772 |
| 2026-07-15 | 168,37 $US | 2.938.046 |
| 2026-07-14 | 164,50 $US | 2.958.853 |
| 2026-07-13 | 169,47 $US | 4.465.264 |
| 2026-07-10 | 171,61 $US | 3.239.076 |
| 2026-07-09 | 178,49 $US | 6.452.037 |
| 2026-07-08 | 189,28 $US | 1.967.800 |
| 2026-07-07 | 193,12 $US | 2.129.500 |
| 2026-07-06 | 190,16 $US | 1.869.833 |
| 2026-07-02 | 195,15 $US | 2.269.441 |
| 2026-07-01 | 183,86 $US | 2.109.335 |
| 2026-06-30 | 189,62 $US | 2.029.843 |
| 2026-06-29 | 190,95 $US | 1.515.632 |
| 2026-06-26 | 188,41 $US | 3.235.235 |
| 2026-06-25 | 185,68 $US | 1.679.318 |
| 2026-06-24 | 183,02 $US | 1.762.499 |
| 2026-06-23 | 181,02 $US | 1.492.847 |
| 2026-06-22 | 176,43 $US | 1.409.388 |
| 2026-06-18 | 174,93 $US | 1.524.037 |
| 2026-06-17 | 177,89 $US | 1.725.679 |
| 2026-06-16 | 178,71 $US | 1.817.967 |
| 2026-06-15 | 177,27 $US | 1.209.238 |
| 2026-06-12 | 178,75 $US | 2.392.218 |
| 2026-06-11 | 182,28 $US | 1.521.479 |
| 2026-06-10 | 178,96 $US | 1.830.285 |
| 2026-06-09 | 183,43 $US | 1.801.213 |
| 2026-06-08 | 181,55 $US | 2.040.011 |
| 2026-06-05 | 185,95 $US | 2.188.448 |
| 2026-06-04 | 181,80 $US | 1.810.107 |
| 2026-06-03 | 176,28 $US | 2.166.972 |
| 2026-06-02 | 177,45 $US | 2.035.108 |
| 2026-06-01 | 179,71 $US | 1.610.783 |
| 2026-05-29 | 185,67 $US | 1.250.189 |
| 2026-05-28 | 185,33 $US | 2.056.411 |
| 2026-05-27 | 185,65 $US | 2.121.600 |
| 2026-05-26 | 187,19 $US | 1.410.378 |
| 2026-05-22 | 187,03 $US | 1.538.601 |
| 2026-05-21 | 189,75 $US | 1.516.664 |
| 2026-05-20 | 187,46 $US | 1.799.548 |
| 2026-05-19 | 184,64 $US | 1.015.401 |
| 2026-05-18 | 183,92 $US | 1.024.646 |
| 2026-05-15 | 181,58 $US | 1.376.968 |
| 2026-05-14 | 184,96 $US | 970.304 |
| 2026-05-13 | 187,72 $US | 1.352.503 |
| 2026-05-12 | 184,54 $US | 1.583.147 |
| 2026-05-11 | 181,86 $US | 2.012.059 |
| 2026-05-08 | 182,85 $US | 1.180.528 |
| 2026-05-07 | 182,52 $US | 1.281.194 |
| 2026-05-06 | 184,92 $US | 1.406.238 |
| 2026-05-05 | 181,24 $US | 2.339.525 |
| 2026-05-04 | 183,46 $US | 1.044.765 |
| 2026-05-01 | 184,74 $US | 1.693.390 |
| 2026-04-30 | 187,37 $US | 2.286.103 |
| 2026-04-29 | 185,20 $US | 3.599.176 |
| 2026-04-28 | 186,68 $US | 2.834.389 |
| 2026-04-27 | 187,51 $US | 1.817.867 |
| 2026-04-24 | 189,75 $US | 2.292.160 |
| 2026-04-23 | 192,30 $US | 2.179.124 |
| 2026-04-22 | 194,81 $US | 1.576.225 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-08-08 | +0,52 $US |
| 2025-02-21 | +1,05 $US |
| 2024-08-09 | +0,50 $US |
| 2024-02-22 | +0,99 $US |
| 2023-08-10 | +0,47 $US |
| 2023-02-23 | +0,99 $US |
| 2022-08-11 | +0,47 $US |
| 2022-02-24 | +0,99 $US |
| 2021-08-12 | +0,45 $US |
| 2021-02-25 | +0,95 $US |
| 2020-08-13 | +0,45 $US |
| 2020-02-27 | +0,95 $US |
| 2019-08-08 | +0,45 $US |
| 2019-02-28 | +0,95 $US |
| 2018-08-09 | +0,45 $US |
| 2018-02-15 | +0,95 $US |
| 2017-08-09 | +0,45 $US |
| 2017-02-15 | +0,95 $US |
| 2016-08-10 | +0,45 $US |
| 2016-02-17 | +0,95 $US |