Veolia Environnement SA
cac40VIE.PA•Industrials•Waste Management
37,51 €
+0.78%
Ultimo Prezzo
37,51 €
2026-07-17
Variazione 24h
+0.78%
0.29 EUR
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
6676 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VIE.PA
Parametri globali
Dati disponibili dal 20/07/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.16%
Revenue Growth
Net Margin
2.74%
Profitability
ROE
11.21%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.4x)
Current: 21.1x
Focus tecnico
VIE.PA
VIE.PA
Volatilità 30g
30.86%
Distanza da MA50
5.46%
Distanza da MA200
15.81%
Distanza da ATH
-40.74%
Momentum 3M
5.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.59%
Volatilità30.86%
Max Drawdown-16.28%
Momentum : VIE.PA
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-2.94%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 37,51 € | 1.605.467 |
| 2026-07-16 | 37,22 € | 1.259.660 |
| 2026-07-15 | 37,52 € | 1.403.999 |
| 2026-07-14 | 37,46 € | 1.333.083 |
| 2026-07-13 | 36,95 € | 1.806.538 |
| 2026-07-10 | 36,28 € | 1.802.640 |
| 2026-07-09 | 0,00 € | 2.027.329 |
| 2026-07-08 | 36,70 € | 1.919.548 |
| 2026-07-07 | 37,01 € | 1.645.602 |
| 2026-07-06 | 37,08 € | 1.532.982 |
| 2026-07-03 | 37,51 € | 1.315.385 |
| 2026-07-02 | 36,49 € | 1.397.407 |
| 2026-07-01 | 35,74 € | 3.290.568 |
| 2026-06-30 | 36,44 € | 2.259.312 |
| 2026-06-29 | 36,09 € | 1.934.050 |
| 2026-06-26 | 36,23 € | 1.753.854 |
| 2026-06-25 | 36,15 € | 1.912.905 |
| 2026-06-24 | 35,63 € | 2.678.510 |
| 2026-06-23 | 36,01 € | 1.708.228 |
| 2026-06-22 | 36,02 € | 1.357.628 |
| 2026-06-19 | 36,08 € | 5.094.218 |
| 2026-06-18 | 35,95 € | 1.713.675 |
| 2026-06-17 | 35,91 € | 1.393.377 |
| 2026-06-16 | 35,88 € | 1.413.168 |
| 2026-06-15 | 35,60 € | 1.310.955 |
| 2026-06-12 | 35,46 € | 1.473.412 |
| 2026-06-11 | 35,20 € | 1.693.835 |
| 2026-06-10 | 34,70 € | 1.800.391 |
| 2026-06-09 | 34,13 € | 1.722.002 |
| 2026-06-08 | 34,67 € | 1.076.321 |
| 2026-06-05 | 34,88 € | 1.414.114 |
| 2026-06-04 | 34,58 € | 1.501.111 |
| 2026-06-03 | 35,06 € | 2.637.910 |
| 2026-06-02 | 34,30 € | 1.507.388 |
| 2026-06-01 | 34,13 € | 1.527.224 |
| 2026-05-29 | 34,73 € | 4.683.107 |
| 2026-05-28 | 0,00 € | 1.218.858 |
| 2026-05-27 | 34,92 € | 1.287.064 |
| 2026-05-26 | 35,26 € | 1.239.966 |
| 2026-05-25 | 35,33 € | 1.122.325 |
| 2026-05-22 | 34,69 € | 1.265.332 |
| 2026-05-21 | 34,51 € | 1.342.926 |
| 2026-05-20 | 34,57 € | 1.539.753 |
| 2026-05-19 | 34,27 € | 1.356.538 |
| 2026-05-18 | 34,20 € | 2.071.903 |
| 2026-05-15 | 33,62 € | 1.739.528 |
| 2026-05-14 | 34,66 € | 1.196.365 |
| 2026-05-13 | 34,46 € | 1.373.980 |
| 2026-05-12 | 34,27 € | 1.293.988 |
| 2026-05-11 | 34,63 € | 1.816.736 |
| 2026-05-08 | 35,82 € | 1.614.812 |
| 2026-05-07 | 35,91 € | 1.667.624 |
| 2026-05-06 | 36,20 € | 2.487.416 |
| 2026-05-05 | 35,67 € | 2.128.933 |
| 2026-05-04 | 35,31 € | 1.955.958 |
| 2026-04-30 | 35,94 € | 2.232.399 |
| 2026-04-29 | 34,81 € | 1.615.963 |
| 2026-04-28 | 35,66 € | 1.947.026 |
| 2026-04-27 | 35,55 € | 1.803.574 |
| 2026-04-24 | 35,56 € | 1.087.605 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-11 | +1,50 € |
| 2025-05-12 | +1,40 € |
| 2024-05-08 | +1,25 € |
| 2023-05-09 | +1,12 € |
| 2022-07-05 | +1,00 € |
| 2021-05-10 | +0,67 € |
| 2020-05-12 | +0,48 € |
| 2019-05-14 | +0,89 € |
| 2018-05-14 | +0,81 € |
| 2017-04-24 | +0,77 € |
| 2016-05-02 | +0,70 € |
| 2015-05-05 | +0,67 € |
| 2014-04-30 | +0,67 € |
| 2013-05-20 | +0,67 € |
| 2012-05-22 | +0,67 € |
| 2011-05-23 | +1,17 € |
| 2010-05-14 | +1,17 € |
| 2009-05-13 | +1,17 € |
| 2008-05-22 | +1,17 € |
| 2007-09-06 | +0,24 € |