Warner Bros. Discovery, Inc.
nasdaq100sp500WBD•Communication Services•Entertainment
26,87 $US
-1.54%
Ultimo Prezzo
26,87 $US
2026-07-17
Variazione 24h
-1.54%
-0.42 USD
Volume
27 Mio
Azioni scambiate
Affidabilità Dati
Alta
5289 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WBD
Parametri globali
Dati disponibili dal 08/07/2005 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.32%
Revenue Growth
Net Margin
1.95%
Profitability
ROE
2.02%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
216.92
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (94.7x)
Focus tecnico
WBD
WBD
Volatilità 30g
40.85%
Distanza da MA50
-0.05%
Distanza da MA200
2.93%
Distanza da ATH
-65.23%
Momentum 3M
-2.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.55%
Volatilità40.85%
Max Drawdown-53.63%
Momentum : WBD
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.65%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 26,87 $US | 26.593.916 |
| 2026-07-16 | 27,29 $US | 12.749.300 |
| 2026-07-15 | 27,27 $US | 26.093.280 |
| 2026-07-14 | 27,48 $US | 21.760.260 |
| 2026-07-13 | 27,09 $US | 45.321.575 |
| 2026-07-10 | 26,59 $US | 12.593.001 |
| 2026-07-09 | 26,63 $US | 12.920.621 |
| 2026-07-08 | 26,15 $US | 10.614.100 |
| 2026-07-07 | 26,12 $US | 10.360.000 |
| 2026-07-06 | 26,12 $US | 16.450.093 |
| 2026-07-02 | 26,48 $US | 14.394.747 |
| 2026-07-01 | 26,81 $US | 15.328.676 |
| 2026-06-30 | 26,66 $US | 17.602.419 |
| 2026-06-29 | 27,13 $US | 18.269.228 |
| 2026-06-26 | 26,74 $US | 22.130.479 |
| 2026-06-25 | 26,98 $US | 19.850.829 |
| 2026-06-24 | 27,20 $US | 35.355.293 |
| 2026-06-23 | 26,88 $US | 21.611.614 |
| 2026-06-22 | 26,95 $US | 24.642.088 |
| 2026-06-18 | 26,20 $US | 28.484.281 |
| 2026-06-17 | 26,24 $US | 18.612.170 |
| 2026-06-16 | 26,60 $US | 22.971.251 |
| 2026-06-15 | 26,83 $US | 28.181.455 |
| 2026-06-12 | 26,98 $US | 14.878.756 |
| 2026-06-11 | 26,86 $US | 19.058.742 |
| 2026-06-10 | 26,23 $US | 13.278.352 |
| 2026-06-09 | 26,56 $US | 26.565.891 |
| 2026-06-08 | 26,47 $US | 33.552.600 |
| 2026-06-05 | 26,24 $US | 49.400.480 |
| 2026-06-04 | 27,00 $US | 14.415.617 |
| 2026-06-03 | 27,00 $US | 16.151.436 |
| 2026-06-02 | 27,18 $US | 19.042.232 |
| 2026-06-01 | 27,25 $US | 20.941.128 |
| 2026-05-29 | 27,01 $US | 20.223.462 |
| 2026-05-28 | 27,04 $US | 16.716.613 |
| 2026-05-27 | 27,14 $US | 20.487.800 |
| 2026-05-26 | 27,00 $US | 16.081.814 |
| 2026-05-22 | 27,03 $US | 19.221.242 |
| 2026-05-21 | 27,10 $US | 14.682.309 |
| 2026-05-20 | 27,42 $US | 17.098.467 |
| 2026-05-19 | 27,09 $US | 9.798.490 |
| 2026-05-18 | 27,10 $US | 13.257.723 |
| 2026-05-15 | 26,98 $US | 18.538.949 |
| 2026-05-14 | 27,12 $US | 15.408.997 |
| 2026-05-13 | 27,25 $US | 20.084.840 |
| 2026-05-12 | 27,20 $US | 13.560.554 |
| 2026-05-11 | 27,24 $US | 15.278.442 |
| 2026-05-08 | 27,11 $US | 10.549.291 |
| 2026-05-07 | 27,12 $US | 12.578.766 |
| 2026-05-06 | 27,20 $US | 21.829.594 |
| 2026-05-05 | 27,22 $US | 16.881.168 |
| 2026-05-04 | 26,96 $US | 7.061.191 |
| 2026-05-01 | 26,97 $US | 11.477.981 |
| 2026-04-30 | 27,05 $US | 13.482.240 |
| 2026-04-29 | 27,05 $US | 12.463.902 |
| 2026-04-28 | 26,95 $US | 15.377.326 |
| 2026-04-27 | 26,82 $US | 15.735.901 |
| 2026-04-24 | 27,07 $US | 17.025.894 |
| 2026-04-23 | 26,90 $US | 20.186.023 |
| 2026-04-22 | 27,33 $US | 12.284.889 |