Warner Bros. Discovery, Inc.
nasdaq100sp500WBD•Communication Services•Entertainment
27,18 $US
-0.26%
Ultimo Prezzo
27,18 $US
2026-06-02
Variazione 24h
-0.26%
-0.07 USD
Volume
19 Mio
Azioni scambiate
Affidabilità Dati
Alta
5258 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WBD
Parametri globali
Dati disponibili dal 08/07/2005 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.32%
Revenue Growth
Net Margin
1.95%
Profitability
ROE
2.02%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
216.92
Valuation vs Growth
Rev. Growth (TTM)
-5.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (95.5x)
Current: 93.0x
Focus tecnico
WBD
WBD
Volatilità 30g
40.94%
Distanza da MA50
-0.08%
Distanza da MA200
12.01%
Distanza da ATH
-64.82%
Momentum 3M
-2.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.65%
Volatilità40.94%
Max Drawdown-53.63%
Momentum : WBD
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.65%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 27,18 $US | 19.042.232 |
| 2026-06-01 | 27,25 $US | 20.941.128 |
| 2026-05-29 | 27,01 $US | 20.223.462 |
| 2026-05-28 | 27,04 $US | 16.716.613 |
| 2026-05-27 | 27,14 $US | 20.487.800 |
| 2026-05-26 | 27,00 $US | 16.081.814 |
| 2026-05-22 | 27,03 $US | 19.221.242 |
| 2026-05-21 | 27,10 $US | 14.682.309 |
| 2026-05-20 | 27,42 $US | 17.098.467 |
| 2026-05-19 | 27,09 $US | 9.798.490 |
| 2026-05-18 | 27,10 $US | 13.257.723 |
| 2026-05-15 | 26,98 $US | 18.538.949 |
| 2026-05-14 | 27,12 $US | 15.408.997 |
| 2026-05-13 | 27,25 $US | 20.084.840 |
| 2026-05-12 | 27,20 $US | 13.560.554 |
| 2026-05-11 | 27,24 $US | 15.278.442 |
| 2026-05-08 | 27,11 $US | 10.549.291 |
| 2026-05-07 | 27,12 $US | 12.578.766 |
| 2026-05-06 | 27,20 $US | 21.829.594 |
| 2026-05-05 | 27,22 $US | 16.881.168 |
| 2026-05-04 | 26,96 $US | 7.061.191 |
| 2026-05-01 | 26,97 $US | 11.477.981 |
| 2026-04-30 | 27,05 $US | 13.482.240 |
| 2026-04-29 | 27,05 $US | 12.463.902 |
| 2026-04-28 | 26,95 $US | 15.377.326 |
| 2026-04-27 | 26,82 $US | 15.735.901 |
| 2026-04-24 | 27,07 $US | 17.025.894 |
| 2026-04-23 | 26,90 $US | 20.186.023 |
| 2026-04-22 | 27,33 $US | 12.284.889 |
| 2026-04-21 | 27,31 $US | 13.741.393 |
| 2026-04-20 | 27,42 $US | 14.839.117 |
| 2026-04-17 | 27,47 $US | 27.219.178 |
| 2026-04-16 | 27,39 $US | 23.424.164 |
| 2026-04-15 | 27,20 $US | 12.390.794 |
| 2026-04-14 | 27,37 $US | 20.564.789 |
| 2026-04-13 | 27,39 $US | 13.491.936 |
| 2026-04-10 | 27,44 $US | 15.363.223 |
| 2026-04-09 | 27,53 $US | 14.005.716 |
| 2026-04-08 | 27,55 $US | 18.866.636 |
| 2026-04-07 | 27,37 $US | 16.047.627 |
| 2026-04-06 | 27,41 $US | 22.128.933 |
| 2026-04-02 | 27,32 $US | 15.081.897 |
| 2026-04-01 | 27,49 $US | 30.765.474 |
| 2026-03-31 | 27,46 $US | 32.482.215 |
| 2026-03-30 | 27,09 $US | 18.452.269 |
| 2026-03-27 | 27,07 $US | 22.456.157 |
| 2026-03-26 | 27,07 $US | 22.033.494 |
| 2026-03-25 | 27,22 $US | 17.878.578 |
| 2026-03-24 | 27,28 $US | 23.915.762 |
| 2026-03-23 | 27,40 $US | 29.450.172 |
| 2026-03-20 | 27,42 $US | 52.450.924 |
| 2026-03-19 | 27,63 $US | 25.532.091 |
| 2026-03-18 | 27,35 $US | 33.773.789 |
| 2026-03-17 | 27,64 $US | 23.253.679 |
| 2026-03-16 | 27,51 $US | 27.974.263 |
| 2026-03-13 | 27,14 $US | 26.304.008 |
| 2026-03-12 | 27,43 $US | 23.824.109 |
| 2026-03-11 | 27,81 $US | 20.374.715 |
| 2026-03-10 | 27,76 $US | 18.009.100 |
| 2026-03-09 | 27,75 $US | 22.017.847 |