Sanofi
cac40SAN.PA•Healthcare•Drug Manufacturers - General
73,52 €
+0.14%
Ultimo Prezzo
73,52 €
2026-06-03
Variazione 24h
+0.14%
0.10 EUR
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6787 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SAN.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
16.72%
Profitability
ROE
10.95%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
3.78
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.8x)
Current: 18.6x
Focus tecnico
SAN.PA
SAN.PA
Volatilità 30g
26.12%
Distanza da MA50
-5.79%
Distanza da MA200
-9.74%
Distanza da ATH
-32.93%
Momentum 3M
-7.94%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.29%
Volatilità26.12%
Max Drawdown-33.66%
Momentum : SAN.PA
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 73,52 € | 2.096.550 |
| 2026-06-02 | 73,42 € | 1.706.954 |
| 2026-06-01 | 74,16 € | 1.892.858 |
| 2026-05-29 | 75,29 € | 6.227.247 |
| 2026-05-28 | 0,00 € | 2.274.060 |
| 2026-05-27 | 77,14 € | 1.926.331 |
| 2026-05-26 | 76,32 € | 1.538.849 |
| 2026-05-25 | 77,46 € | 1.381.086 |
| 2026-05-22 | 76,88 € | 1.828.554 |
| 2026-05-21 | 77,54 € | 1.911.088 |
| 2026-05-20 | 76,67 € | 2.367.006 |
| 2026-05-19 | 75,20 € | 2.215.699 |
| 2026-05-18 | 74,34 € | 1.958.269 |
| 2026-05-15 | 73,96 € | 2.219.071 |
| 2026-05-14 | 73,24 € | 1.394.965 |
| 2026-05-13 | 72,72 € | 1.884.825 |
| 2026-05-12 | 73,36 € | 2.454.855 |
| 2026-05-11 | 73,22 € | 2.317.070 |
| 2026-05-08 | 73,10 € | 2.342.546 |
| 2026-05-07 | 73,74 € | 3.239.592 |
| 2026-05-06 | 74,64 € | 2.422.805 |
| 2026-05-05 | 74,16 € | 3.529.693 |
| 2026-05-04 | 77,81 € | 2.394.333 |
| 2026-04-30 | 79,82 € | 2.411.779 |
| 2026-04-29 | 78,32 € | 2.316.776 |
| 2026-04-28 | 78,89 € | 1.803.983 |
| 2026-04-27 | 78,90 € | 1.897.662 |
| 2026-04-24 | 80,08 € | 2.691.223 |
| 2026-04-23 | 81,76 € | 3.260.128 |
| 2026-04-22 | 80,78 € | 2.068.361 |
| 2026-04-21 | 81,02 € | 1.697.760 |
| 2026-04-20 | 82,03 € | 2.148.696 |
| 2026-04-17 | 82,02 € | 2.278.644 |
| 2026-04-16 | 80,85 € | 1.639.166 |
| 2026-04-15 | 81,11 € | 1.922.357 |
| 2026-04-14 | 81,02 € | 2.385.040 |
| 2026-04-13 | 79,41 € | 1.740.000 |
| 2026-04-10 | 80,19 € | 2.027.807 |
| 2026-04-09 | 80,92 € | 2.905.738 |
| 2026-04-08 | 80,87 € | 4.090.098 |
| 2026-04-07 | 80,51 € | 2.477.075 |
| 2026-04-02 | 82,58 € | 1.994.015 |
| 2026-04-01 | 82,87 € | 2.494.803 |
| 2026-03-31 | 82,72 € | 2.635.100 |
| 2026-03-30 | 81,90 € | 2.671.794 |
| 2026-03-27 | 81,99 € | 2.914.793 |
| 2026-03-26 | 81,15 € | 2.419.155 |
| 2026-03-25 | 80,06 € | 2.338.680 |
| 2026-03-24 | 77,77 € | 1.799.326 |
| 2026-03-23 | 76,83 € | 3.330.597 |
| 2026-03-20 | 77,79 € | 8.636.037 |
| 2026-03-19 | 78,15 € | 5.124.933 |
| 2026-03-18 | 76,12 € | 3.345.181 |
| 2026-03-17 | 76,89 € | 1.536.017 |
| 2026-03-16 | 76,51 € | 1.706.031 |
| 2026-03-13 | 76,39 € | 1.735.644 |
| 2026-03-12 | 76,52 € | 2.725.617 |
| 2026-03-11 | 76,25 € | 1.770.857 |
| 2026-03-10 | 76,31 € | 2.063.940 |
| 2026-03-09 | 75,81 € | 2.302.210 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-05 | +4,12 € |
| 2025-05-12 | +3,92 € |
| 2024-05-13 | +3,76 € |
| 2023-05-30 | +3,56 € |
| 2022-05-06 | +3,33 € |
| 2021-05-05 | +3,20 € |
| 2020-05-04 | +3,15 € |
| 2019-05-09 | +3,07 € |
| 2018-05-11 | +3,03 € |
| 2017-05-16 | +2,96 € |
| 2016-05-10 | +2,93 € |
| 2015-05-11 | +2,85 € |
| 2014-05-12 | +2,80 € |
| 2013-05-09 | +2,77 € |
| 2012-05-10 | +2,65 € |
| 2011-05-16 | +2,50 € |
| 2010-05-20 | +2,40 € |
| 2009-04-23 | +2,20 € |
| 2008-05-16 | +2,07 € |
| 2007-06-07 | +1,75 € |