RTX Corporation
5UR0.F•Industrials•Aerospace & Defense
27,40 €
-0.72%
Ultimo Prezzo
27,40 €
2026-07-17
Variazione 24h
-0.72%
-0.20 EUR
Volume
734
Azioni scambiate
Affidabilità Dati
Media
706 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
5UR0.F
Parametri globali
Dati disponibili dal 04/10/2023 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (36.3x)
Current: 34.1x
Focus tecnico
5UR0.F
5UR0.F
Volatilità 30g
38.28%
Distanza da MA50
5.13%
Distanza da MA200
3.27%
Distanza da ATH
-11.61%
Momentum 3M
-0.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR35.39%
Volatilità38.28%
Max Drawdown-21.62%
Momentum : 5UR0.F
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.77%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 27,40 € | 734 |
| 2026-07-16 | 27,60 € | 734 |
| 2026-07-15 | 27,40 € | 734 |
| 2026-07-14 | 27,60 € | 734 |
| 2026-07-13 | 27,20 € | 734 |
| 2026-07-10 | 27,40 € | 350 |
| 2026-07-09 | 0,00 € | 350 |
| 2026-07-08 | 28,00 € | 0 |
| 2026-07-07 | 28,20 € | 350 |
| 2026-07-06 | 28,60 € | 350 |
| 2026-07-03 | 28,00 € | 195 |
| 2026-07-02 | 27,00 € | 195 |
| 2026-07-01 | 26,60 € | 195 |
| 2026-06-30 | 26,40 € | 195 |
| 2026-06-29 | 26,40 € | 195 |
| 2026-06-26 | 26,40 € | 195 |
| 2026-06-25 | 26,00 € | 195 |
| 2026-06-24 | 26,20 € | 195 |
| 2026-06-23 | 25,40 € | 195 |
| 2026-06-22 | 26,40 € | 195 |
| 2026-06-19 | 26,40 € | 200 |
| 2026-06-18 | 28,20 € | 200 |
| 2026-06-17 | 26,60 € | 37 |
| 2026-06-16 | 25,80 € | 59 |
| 2026-06-15 | 26,20 € | 59 |
| 2026-06-12 | 25,80 € | 86 |
| 2026-06-11 | 25,00 € | 86 |
| 2026-06-10 | 25,60 € | 86 |
| 2026-06-09 | 25,20 € | 86 |
| 2026-06-08 | 25,80 € | 86 |
| 2026-06-05 | 26,00 € | 86 |
| 2026-06-04 | 24,40 € | 46 |
| 2026-06-03 | 24,60 € | 46 |
| 2026-06-02 | 24,60 € | 46 |
| 2026-06-01 | 25,40 € | 46 |
| 2026-05-29 | 25,20 € | 46 |
| 2026-05-28 | 0,00 € | 46 |
| 2026-05-27 | 25,60 € | 46 |
| 2026-05-26 | 25,20 € | 24 |
| 2026-05-25 | 25,20 € | 24 |
| 2026-05-22 | 25,00 € | 24 |
| 2026-05-21 | 24,80 € | 24 |
| 2026-05-20 | 25,00 € | 24 |
| 2026-05-19 | 25,00 € | 24 |
| 2026-05-18 | 25,00 € | 24 |
| 2026-05-15 | 25,20 € | 40 |
| 2026-05-14 | 25,40 € | 99 |
| 2026-05-13 | 25,40 € | 99 |
| 2026-05-12 | 25,40 € | 99 |
| 2026-05-11 | 25,60 € | 99 |
| 2026-05-08 | 25,20 € | 992 |
| 2026-05-07 | 25,20 € | 992 |
| 2026-05-06 | 25,00 € | 992 |
| 2026-05-05 | 24,60 € | 50 |
| 2026-05-04 | 24,80 € | 50 |
| 2026-04-30 | 24,60 € | 50 |
| 2026-04-29 | 25,00 € | 250 |
| 2026-04-28 | 25,80 € | 250 |
| 2026-04-27 | 25,40 € | 365 |
| 2026-04-24 | 25,60 € | 250 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-22 | +0,10 € |
| 2026-02-20 | +0,10 € |
| 2025-11-21 | +0,10 € |
| 2025-08-15 | +0,10 € |
| 2025-05-23 | +0,10 € |
| 2025-02-21 | +0,09 € |
| 2024-11-15 | +0,09 € |
| 2024-08-16 | +0,09 € |
| 2024-05-16 | +0,09 € |
| 2024-02-22 | +0,09 € |
| 2023-11-16 | +0,09 € |