Intuitive Surgical, Inc.
nasdaq100sp500ISRG•Healthcare•Medical Instruments & Supplies
345,42 $US
-14.15%
Ultimo Prezzo
345,42 $US
2026-07-17
Variazione 24h
-14.15%
-56.91 USD
Volume
12 Mio
Azioni scambiate
Affidabilità Dati
Alta
6559 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ISRG
Parametri globali
Dati disponibili dal 16/06/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (73.4x)
Current: 51.8x
Focus tecnico
ISRG
ISRG
Volatilità 30g
47.51%
Distanza da MA50
-17.16%
Distanza da MA200
-29.01%
Distanza da ATH
-43.42%
Momentum 3M
-26.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR21.82%
Volatilità47.51%
Max Drawdown-43.42%
Momentum : ISRG
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-3.93%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 345,42 $US | 11.547.187 |
| 2026-07-16 | 402,33 $US | 5.340.654 |
| 2026-07-15 | 388,97 $US | 4.138.053 |
| 2026-07-14 | 379,50 $US | 5.668.144 |
| 2026-07-13 | 407,12 $US | 1.800.072 |
| 2026-07-10 | 406,78 $US | 1.807.369 |
| 2026-07-09 | 411,55 $US | 1.952.118 |
| 2026-07-08 | 415,10 $US | 1.614.800 |
| 2026-07-07 | 427,30 $US | 2.490.100 |
| 2026-07-06 | 432,83 $US | 3.261.086 |
| 2026-07-02 | 426,01 $US | 3.116.033 |
| 2026-07-01 | 402,38 $US | 1.739.481 |
| 2026-06-30 | 397,68 $US | 2.522.074 |
| 2026-06-29 | 405,97 $US | 2.240.653 |
| 2026-06-26 | 404,70 $US | 3.370.282 |
| 2026-06-25 | 399,69 $US | 2.724.095 |
| 2026-06-24 | 401,83 $US | 2.334.044 |
| 2026-06-23 | 403,18 $US | 2.663.554 |
| 2026-06-22 | 402,95 $US | 2.672.749 |
| 2026-06-18 | 406,78 $US | 3.892.243 |
| 2026-06-17 | 402,18 $US | 2.221.565 |
| 2026-06-16 | 417,07 $US | 1.782.922 |
| 2026-06-15 | 416,55 $US | 2.453.991 |
| 2026-06-12 | 411,06 $US | 1.728.040 |
| 2026-06-11 | 412,90 $US | 1.988.609 |
| 2026-06-10 | 412,02 $US | 1.994.988 |
| 2026-06-09 | 426,61 $US | 2.170.330 |
| 2026-06-08 | 418,61 $US | 2.178.116 |
| 2026-06-05 | 422,06 $US | 2.745.418 |
| 2026-06-04 | 418,82 $US | 2.333.010 |
| 2026-06-03 | 407,29 $US | 2.631.489 |
| 2026-06-02 | 402,30 $US | 3.369.444 |
| 2026-06-01 | 412,26 $US | 3.005.791 |
| 2026-05-29 | 424,64 $US | 2.119.526 |
| 2026-05-28 | 423,63 $US | 2.153.316 |
| 2026-05-27 | 418,55 $US | 3.122.600 |
| 2026-05-26 | 436,64 $US | 1.634.615 |
| 2026-05-22 | 438,10 $US | 2.000.166 |
| 2026-05-21 | 439,80 $US | 1.847.601 |
| 2026-05-20 | 449,03 $US | 1.736.547 |
| 2026-05-19 | 441,58 $US | 2.439.066 |
| 2026-05-18 | 439,92 $US | 1.997.464 |
| 2026-05-15 | 421,12 $US | 2.371.823 |
| 2026-05-14 | 428,06 $US | 2.143.019 |
| 2026-05-13 | 432,27 $US | 1.973.913 |
| 2026-05-12 | 431,87 $US | 2.333.050 |
| 2026-05-11 | 420,06 $US | 4.024.651 |
| 2026-05-08 | 450,06 $US | 2.390.980 |
| 2026-05-07 | 453,49 $US | 1.527.098 |
| 2026-05-06 | 451,73 $US | 1.971.757 |
| 2026-05-05 | 451,38 $US | 2.673.941 |
| 2026-05-04 | 452,35 $US | 1.794.799 |
| 2026-05-01 | 457,78 $US | 1.459.674 |
| 2026-04-30 | 457,61 $US | 1.415.183 |
| 2026-04-29 | 453,83 $US | 2.055.142 |
| 2026-04-28 | 466,64 $US | 1.682.914 |
| 2026-04-27 | 470,99 $US | 2.027.247 |
| 2026-04-24 | 482,22 $US | 2.649.923 |
| 2026-04-23 | 478,82 $US | 2.885.368 |
| 2026-04-22 | 483,62 $US | 4.434.430 |