The Cooper Companies, Inc.
sp500COO•Healthcare•Medical Instruments & Supplies
71,71 $US
-1.90%
Ultimo Prezzo
71,71 $US
2026-07-17
Variazione 24h
-1.90%
-1.39 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
10957 punti (44 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COO
Parametri globali
Dati disponibili dal 21/01/1983 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (48.3x)
Current: 62.9x
Focus tecnico
COO
COO
Volatilità 30g
52.89%
Distanza da MA50
8.93%
Distanza da MA200
-1.73%
Distanza da ATH
-37.09%
Momentum 3M
2.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.21%
Volatilità52.89%
Max Drawdown-46.97%
Momentum : COO
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-4.32%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 71,71 $US | 1.645.586 |
| 2026-07-16 | 73,10 $US | 1.844.565 |
| 2026-07-15 | 70,60 $US | 1.888.397 |
| 2026-07-14 | 68,51 $US | 1.886.999 |
| 2026-07-13 | 71,32 $US | 1.688.847 |
| 2026-07-10 | 70,70 $US | 1.315.682 |
| 2026-07-09 | 71,02 $US | 2.244.395 |
| 2026-07-08 | 69,61 $US | 3.099.500 |
| 2026-07-07 | 71,89 $US | 2.180.400 |
| 2026-07-06 | 72,61 $US | 2.415.697 |
| 2026-07-02 | 74,20 $US | 2.962.099 |
| 2026-07-01 | 71,95 $US | 4.517.775 |
| 2026-06-30 | 71,71 $US | 3.570.140 |
| 2026-06-29 | 71,39 $US | 2.746.094 |
| 2026-06-26 | 71,02 $US | 3.213.250 |
| 2026-06-25 | 70,64 $US | 2.464.476 |
| 2026-06-24 | 68,83 $US | 2.557.890 |
| 2026-06-23 | 66,15 $US | 2.547.586 |
| 2026-06-22 | 65,42 $US | 2.936.479 |
| 2026-06-18 | 65,91 $US | 3.523.050 |
| 2026-06-17 | 65,05 $US | 3.837.197 |
| 2026-06-16 | 67,35 $US | 2.455.177 |
| 2026-06-15 | 67,76 $US | 2.450.912 |
| 2026-06-12 | 67,88 $US | 1.908.343 |
| 2026-06-11 | 67,51 $US | 3.157.566 |
| 2026-06-10 | 67,69 $US | 2.972.064 |
| 2026-06-09 | 68,62 $US | 4.309.274 |
| 2026-06-08 | 66,79 $US | 6.932.527 |
| 2026-06-05 | 67,34 $US | 9.084.331 |
| 2026-06-04 | 62,02 $US | 3.724.689 |
| 2026-06-03 | 60,34 $US | 3.763.711 |
| 2026-06-02 | 59,49 $US | 4.147.078 |
| 2026-06-01 | 60,19 $US | 4.131.421 |
| 2026-05-29 | 61,21 $US | 4.371.129 |
| 2026-05-28 | 61,04 $US | 2.118.760 |
| 2026-05-27 | 60,80 $US | 2.032.900 |
| 2026-05-26 | 62,03 $US | 1.394.143 |
| 2026-05-22 | 62,55 $US | 1.511.846 |
| 2026-05-21 | 62,85 $US | 2.211.670 |
| 2026-05-20 | 61,75 $US | 3.649.715 |
| 2026-05-19 | 61,45 $US | 1.684.292 |
| 2026-05-18 | 60,94 $US | 2.689.927 |
| 2026-05-15 | 59,61 $US | 2.081.274 |
| 2026-05-14 | 60,38 $US | 2.076.552 |
| 2026-05-13 | 59,47 $US | 2.176.704 |
| 2026-05-12 | 59,95 $US | 2.618.941 |
| 2026-05-11 | 58,98 $US | 1.668.185 |
| 2026-05-08 | 60,00 $US | 2.127.486 |
| 2026-05-07 | 61,11 $US | 1.954.925 |
| 2026-05-06 | 61,12 $US | 2.822.936 |
| 2026-05-05 | 61,25 $US | 2.503.242 |
| 2026-05-04 | 61,52 $US | 1.534.193 |
| 2026-05-01 | 62,36 $US | 1.981.129 |
| 2026-04-30 | 62,90 $US | 2.365.683 |
| 2026-04-29 | 61,34 $US | 2.404.884 |
| 2026-04-28 | 63,09 $US | 2.445.892 |
| 2026-04-27 | 64,34 $US | 1.978.653 |
| 2026-04-24 | 64,42 $US | 2.157.056 |
| 2026-04-23 | 64,95 $US | 2.576.632 |
| 2026-04-22 | 66,92 $US | 2.196.482 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2023-07-26 | +0,01 $US |
| 2023-01-20 | +0,01 $US |
| 2022-07-26 | +0,01 $US |
| 2022-01-20 | +0,01 $US |
| 2021-07-26 | +0,01 $US |
| 2021-01-21 | +0,01 $US |
| 2020-07-22 | +0,01 $US |
| 2020-01-22 | +0,01 $US |
| 2019-07-22 | +0,01 $US |
| 2019-01-18 | +0,01 $US |
| 2018-07-20 | +0,01 $US |
| 2018-01-22 | +0,01 $US |
| 2017-07-19 | +0,01 $US |
| 2017-01-19 | +0,01 $US |
| 2016-07-20 | +0,01 $US |
| 2016-01-20 | +0,01 $US |
| 2015-07-22 | +0,01 $US |
| 2015-01-21 | +0,01 $US |
| 2014-07-22 | +0,01 $US |
| 2014-01-22 | +0,01 $US |