Zoetis Inc.
sp500ZTS•Healthcare•Drug Manufacturers - Specialty & Generic
76,56 $US
-0.46%
Ultimo Prezzo
76,56 $US
2026-07-17
Variazione 24h
-0.46%
-0.35 USD
Volume
4,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
3384 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ZTS
Parametri globali
Dati disponibili dal 01/02/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.42%
Revenue Growth
Net Margin
28.23%
Profitability
ROE
80.25%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.4x)
Current: 12.3x
Focus tecnico
ZTS
ZTS
Volatilità 30g
26.79%
Distanza da MA50
-2.19%
Distanza da MA200
-32.76%
Distanza da ATH
-69.01%
Momentum 3M
-37.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.96%
Volatilità26.79%
Max Drawdown-64.09%
Momentum : ZTS
Indicateur synthétique32
Fear
Analisi Rischio
VaR (95%)-2.43%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 76,56 $US | 4.465.753 |
| 2026-07-16 | 76,91 $US | 7.363.783 |
| 2026-07-15 | 74,53 $US | 5.306.865 |
| 2026-07-14 | 74,07 $US | 5.321.070 |
| 2026-07-13 | 75,39 $US | 5.713.454 |
| 2026-07-10 | 75,56 $US | 4.435.247 |
| 2026-07-09 | 75,08 $US | 2.847.900 |
| 2026-07-08 | 75,10 $US | 4.838.000 |
| 2026-07-07 | 76,29 $US | 4.683.300 |
| 2026-07-06 | 75,42 $US | 7.184.847 |
| 2026-07-02 | 74,80 $US | 2.886.137 |
| 2026-07-01 | 72,45 $US | 4.733.351 |
| 2026-06-30 | 71,86 $US | 7.802.612 |
| 2026-06-29 | 73,25 $US | 6.516.522 |
| 2026-06-26 | 76,09 $US | 15.711.282 |
| 2026-06-25 | 77,82 $US | 4.457.234 |
| 2026-06-24 | 78,17 $US | 4.703.584 |
| 2026-06-23 | 76,84 $US | 5.812.527 |
| 2026-06-22 | 75,89 $US | 6.770.407 |
| 2026-06-18 | 78,71 $US | 8.559.406 |
| 2026-06-17 | 77,26 $US | 4.255.449 |
| 2026-06-16 | 79,33 $US | 6.847.345 |
| 2026-06-15 | 79,95 $US | 4.415.584 |
| 2026-06-12 | 79,57 $US | 6.557.378 |
| 2026-06-11 | 81,40 $US | 6.947.080 |
| 2026-06-10 | 81,29 $US | 7.060.483 |
| 2026-06-09 | 82,20 $US | 6.781.243 |
| 2026-06-08 | 78,82 $US | 4.973.606 |
| 2026-06-05 | 79,44 $US | 5.289.447 |
| 2026-06-04 | 79,52 $US | 7.330.376 |
| 2026-06-03 | 77,59 $US | 8.103.334 |
| 2026-06-02 | 76,39 $US | 7.649.152 |
| 2026-06-01 | 77,56 $US | 4.346.793 |
| 2026-05-29 | 77,69 $US | 4.677.788 |
| 2026-05-28 | 78,27 $US | 5.920.288 |
| 2026-05-27 | 79,48 $US | 7.874.000 |
| 2026-05-26 | 80,23 $US | 5.682.237 |
| 2026-05-22 | 81,32 $US | 6.326.827 |
| 2026-05-21 | 80,07 $US | 8.501.527 |
| 2026-05-20 | 79,71 $US | 5.992.770 |
| 2026-05-19 | 78,92 $US | 6.409.118 |
| 2026-05-18 | 77,72 $US | 7.762.755 |
| 2026-05-15 | 74,22 $US | 8.942.231 |
| 2026-05-14 | 75,48 $US | 8.712.672 |
| 2026-05-13 | 74,34 $US | 10.708.652 |
| 2026-05-12 | 76,94 $US | 14.951.205 |
| 2026-05-11 | 76,67 $US | 15.585.070 |
| 2026-05-08 | 82,83 $US | 15.779.948 |
| 2026-05-07 | 87,31 $US | 27.787.480 |
| 2026-05-06 | 111,22 $US | 5.273.310 |
| 2026-05-05 | 112,54 $US | 2.726.148 |
| 2026-05-04 | 112,68 $US | 2.506.303 |
| 2026-05-01 | 114,16 $US | 2.543.944 |
| 2026-04-30 | 114,97 $US | 3.279.473 |
| 2026-04-29 | 113,83 $US | 3.394.908 |
| 2026-04-28 | 116,65 $US | 2.972.262 |
| 2026-04-27 | 117,87 $US | 2.536.710 |
| 2026-04-24 | 116,87 $US | 4.065.195 |
| 2026-04-23 | 116,06 $US | 3.514.409 |
| 2026-04-22 | 117,52 $US | 3.489.770 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +0,50 $US |
| 2025-07-18 | +0,50 $US |
| 2025-04-21 | +0,50 $US |
| 2025-01-21 | +0,50 $US |
| 2024-10-31 | +0,43 $US |
| 2024-07-18 | +0,43 $US |
| 2024-04-18 | +0,43 $US |
| 2024-01-18 | +0,43 $US |
| 2023-10-31 | +0,38 $US |
| 2023-07-20 | +0,38 $US |
| 2023-04-20 | +0,38 $US |
| 2023-01-19 | +0,38 $US |
| 2022-10-31 | +0,33 $US |
| 2022-07-20 | +0,33 $US |
| 2022-04-20 | +0,33 $US |
| 2022-01-19 | +0,33 $US |
| 2021-10-28 | +0,25 $US |
| 2021-07-20 | +0,25 $US |
| 2021-04-20 | +0,25 $US |
| 2021-01-19 | +0,25 $US |