Hubbell Incorporated
sp500HUBB•Industrials•Electrical Equipment & Parts
484,91 $US
+0.93%
Ultimo Prezzo
484,91 $US
2026-06-03
Variazione 24h
+0.93%
4.45 USD
Volume
593.251
Azioni scambiate
Affidabilità Dati
Alta
13492 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HUBB
Parametri globali
Dati disponibili dal 05/06/1972 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.71%
Revenue Growth
Net Margin
15.18%
Profitability
ROE
23.05%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.0x)
Current: 28.7x
Focus tecnico
HUBB
HUBB
Volatilità 30g
37.94%
Distanza da MA50
-3.85%
Distanza da MA200
3.40%
Distanza da ATH
-13.08%
Momentum 3M
1.76%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.51%
Volatilità37.94%
Max Drawdown-33.08%
Momentum : HUBB
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-1.99%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 484,91 $US | 593.251 |
| 2026-06-02 | 480,46 $US | 456.370 |
| 2026-06-01 | 462,93 $US | 333.778 |
| 2026-05-29 | 473,61 $US | 479.518 |
| 2026-05-28 | 473,93 $US | 524.016 |
| 2026-05-27 | 484,25 $US | 828.684 |
| 2026-05-26 | 478,05 $US | 618.745 |
| 2026-05-22 | 475,01 $US | 752.222 |
| 2026-05-21 | 460,98 $US | 697.228 |
| 2026-05-20 | 463,32 $US | 890.754 |
| 2026-05-19 | 461,50 $US | 452.949 |
| 2026-05-18 | 470,87 $US | 457.600 |
| 2026-05-15 | 479,97 $US | 622.245 |
| 2026-05-14 | 482,03 $US | 643.949 |
| 2026-05-13 | 483,79 $US | 656.307 |
| 2026-05-12 | 485,98 $US | 513.012 |
| 2026-05-11 | 490,16 $US | 583.932 |
| 2026-05-08 | 492,58 $US | 499.263 |
| 2026-05-07 | 493,04 $US | 591.898 |
| 2026-05-06 | 502,34 $US | 620.992 |
| 2026-05-05 | 507,81 $US | 598.708 |
| 2026-05-04 | 516,00 $US | 628.824 |
| 2026-05-01 | 508,43 $US | 694.782 |
| 2026-04-30 | 508,17 $US | 1.416.923 |
| 2026-04-29 | 545,93 $US | 669.093 |
| 2026-04-28 | 544,71 $US | 466.349 |
| 2026-04-27 | 555,34 $US | 512.567 |
| 2026-04-24 | 553,07 $US | 381.755 |
| 2026-04-23 | 557,85 $US | 364.697 |
| 2026-04-22 | 549,75 $US | 383.835 |
| 2026-04-21 | 549,11 $US | 363.318 |
| 2026-04-20 | 546,23 $US | 317.395 |
| 2026-04-17 | 535,57 $US | 484.898 |
| 2026-04-16 | 521,71 $US | 389.653 |
| 2026-04-15 | 526,94 $US | 484.768 |
| 2026-04-14 | 545,62 $US | 462.082 |
| 2026-04-13 | 539,79 $US | 326.369 |
| 2026-04-10 | 536,01 $US | 357.083 |
| 2026-04-09 | 534,67 $US | 493.925 |
| 2026-04-08 | 527,21 $US | 353.388 |
| 2026-04-07 | 499,31 $US | 483.032 |
| 2026-04-06 | 499,20 $US | 271.319 |
| 2026-04-02 | 494,25 $US | 307.678 |
| 2026-04-01 | 500,38 $US | 421.514 |
| 2026-03-31 | 490,74 $US | 327.835 |
| 2026-03-30 | 472,07 $US | 405.786 |
| 2026-03-27 | 480,97 $US | 364.540 |
| 2026-03-26 | 481,67 $US | 408.977 |
| 2026-03-25 | 503,20 $US | 503.523 |
| 2026-03-24 | 505,62 $US | 555.758 |
| 2026-03-23 | 489,07 $US | 474.191 |
| 2026-03-20 | 475,74 $US | 1.019.065 |
| 2026-03-19 | 492,65 $US | 666.822 |
| 2026-03-18 | 477,47 $US | 1.076.012 |
| 2026-03-17 | 471,22 $US | 425.686 |
| 2026-03-16 | 472,64 $US | 390.192 |
| 2026-03-13 | 467,38 $US | 481.228 |
| 2026-03-12 | 468,41 $US | 503.125 |
| 2026-03-11 | 477,97 $US | 356.000 |
| 2026-03-10 | 478,06 $US | 700.957 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-29 | +1,42 $US |
| 2026-02-27 | +1,42 $US |
| 2025-11-28 | +1,42 $US |
| 2025-08-29 | +1,32 $US |
| 2025-05-30 | +1,32 $US |
| 2025-02-28 | +1,32 $US |
| 2024-11-29 | +1,32 $US |
| 2024-08-30 | +1,22 $US |
| 2024-05-31 | +1,22 $US |
| 2024-02-28 | +1,22 $US |
| 2023-11-29 | +1,22 $US |
| 2023-08-30 | +1,12 $US |
| 2023-05-30 | +1,12 $US |
| 2023-02-27 | +1,12 $US |
| 2022-11-29 | +1,12 $US |
| 2022-08-30 | +1,05 $US |
| 2022-05-27 | +1,05 $US |
| 2022-02-25 | +1,05 $US |
| 2021-11-29 | +1,05 $US |
| 2021-08-30 | +0,98 $US |