Thermo Fisher Scientific Inc.
sp500TMO•Healthcare•Diagnostics & Research
532,48 $US
-1.97%
Ultimo Prezzo
532,48 $US
2026-07-17
Variazione 24h
-1.97%
-10.71 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TMO
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.27%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.8x)
Current: 28.7x
Focus tecnico
TMO
TMO
Volatilità 30g
31.70%
Distanza da MA50
9.98%
Distanza da MA200
0.61%
Distanza da ATH
-20.20%
Momentum 3M
1.12%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.73%
Volatilità31.70%
Max Drawdown-37.48%
Momentum : TMO
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.91%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 532,48 $US | 1.137.808 |
| 2026-07-16 | 543,19 $US | 1.895.505 |
| 2026-07-15 | 535,29 $US | 1.675.971 |
| 2026-07-14 | 534,07 $US | 1.732.638 |
| 2026-07-13 | 528,51 $US | 1.167.322 |
| 2026-07-10 | 527,05 $US | 1.232.959 |
| 2026-07-09 | 524,71 $US | 972.045 |
| 2026-07-08 | 510,13 $US | 2.021.600 |
| 2026-07-07 | 516,62 $US | 1.366.600 |
| 2026-07-06 | 517,60 $US | 1.813.479 |
| 2026-07-02 | 523,44 $US | 2.317.111 |
| 2026-07-01 | 513,33 $US | 1.627.328 |
| 2026-06-30 | 501,36 $US | 2.421.363 |
| 2026-06-29 | 506,42 $US | 1.461.746 |
| 2026-06-26 | 513,03 $US | 4.559.558 |
| 2026-06-25 | 505,75 $US | 2.275.842 |
| 2026-06-24 | 492,20 $US | 1.547.433 |
| 2026-06-23 | 469,35 $US | 1.227.659 |
| 2026-06-22 | 464,01 $US | 1.521.773 |
| 2026-06-18 | 464,61 $US | 3.310.761 |
| 2026-06-17 | 461,69 $US | 1.266.622 |
| 2026-06-16 | 472,63 $US | 952.583 |
| 2026-06-15 | 473,72 $US | 1.100.423 |
| 2026-06-12 | 469,34 $US | 1.306.284 |
| 2026-06-11 | 475,66 $US | 1.772.340 |
| 2026-06-10 | 482,04 $US | 1.477.695 |
| 2026-06-09 | 494,07 $US | 1.903.773 |
| 2026-06-08 | 469,63 $US | 1.918.236 |
| 2026-06-05 | 472,80 $US | 1.244.342 |
| 2026-06-04 | 482,03 $US | 2.146.641 |
| 2026-06-03 | 473,95 $US | 1.498.404 |
| 2026-06-02 | 482,08 $US | 1.718.953 |
| 2026-06-01 | 494,04 $US | 3.132.139 |
| 2026-05-29 | 492,51 $US | 3.078.300 |
| 2026-05-28 | 487,22 $US | 4.371.314 |
| 2026-05-27 | 456,21 $US | 2.958.600 |
| 2026-05-26 | 448,18 $US | 1.936.754 |
| 2026-05-22 | 448,28 $US | 1.408.703 |
| 2026-05-21 | 449,37 $US | 2.009.605 |
| 2026-05-20 | 451,79 $US | 2.419.009 |
| 2026-05-19 | 447,81 $US | 2.717.227 |
| 2026-05-18 | 442,00 $US | 1.554.565 |
| 2026-05-15 | 438,34 $US | 2.037.672 |
| 2026-05-14 | 448,21 $US | 2.085.403 |
| 2026-05-13 | 446,03 $US | 2.485.523 |
| 2026-05-12 | 459,30 $US | 2.788.145 |
| 2026-05-11 | 452,60 $US | 3.952.796 |
| 2026-05-08 | 465,00 $US | 3.892.381 |
| 2026-05-07 | 474,46 $US | 2.463.368 |
| 2026-05-06 | 472,95 $US | 1.861.333 |
| 2026-05-05 | 466,76 $US | 1.611.682 |
| 2026-05-04 | 462,60 $US | 1.472.214 |
| 2026-05-01 | 469,21 $US | 1.425.299 |
| 2026-04-30 | 478,96 $US | 1.587.103 |
| 2026-04-29 | 466,26 $US | 1.356.270 |
| 2026-04-28 | 470,22 $US | 1.686.204 |
| 2026-04-27 | 468,04 $US | 2.279.928 |
| 2026-04-24 | 469,71 $US | 2.410.515 |
| 2026-04-23 | 466,70 $US | 5.356.794 |
| 2026-04-22 | 513,98 $US | 1.800.601 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,43 $US |
| 2025-09-15 | +0,43 $US |
| 2025-06-13 | +0,43 $US |
| 2025-03-14 | +0,43 $US |
| 2024-12-13 | +0,39 $US |
| 2024-09-13 | +0,39 $US |
| 2024-06-14 | +0,39 $US |
| 2024-03-14 | +0,39 $US |
| 2023-12-14 | +0,35 $US |
| 2023-09-14 | +0,35 $US |
| 2023-06-14 | +0,35 $US |
| 2023-03-14 | +0,35 $US |
| 2022-12-14 | +0,30 $US |
| 2022-09-14 | +0,30 $US |
| 2022-06-14 | +0,30 $US |
| 2022-03-15 | +0,30 $US |
| 2021-12-14 | +0,26 $US |
| 2021-09-14 | +0,26 $US |
| 2021-06-14 | +0,26 $US |
| 2021-03-15 | +0,26 $US |