Heineken Holding N.V.
HEIO.AS•Consumer Defensive•Beverages - Brewers
71,20 €
+1.21%
Ultimo Prezzo
71,20 €
2026-07-17
Variazione 24h
+1.21%
0.85 EUR
Volume
199.506
Azioni scambiate
Affidabilità Dati
Alta
5693 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HEIO.AS
Parametri globali
Dati disponibili dal 04/05/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
3.31%
Profitability
ROE
11.03%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.99
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.6x)
Current: 18.8x
Focus tecnico
HEIO.AS
HEIO.AS
Volatilità 30g
21.43%
Distanza da MA50
10.58%
Distanza da MA200
12.78%
Distanza da ATH
-26.14%
Momentum 3M
11.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.86%
Volatilità21.43%
Max Drawdown-32.39%
Momentum : HEIO.AS
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-2.04%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 71,20 € | 199.506 |
| 2026-07-16 | 70,35 € | 128.037 |
| 2026-07-15 | 69,50 € | 132.585 |
| 2026-07-14 | 69,25 € | 151.376 |
| 2026-07-13 | 69,25 € | 98.521 |
| 2026-07-10 | 68,95 € | 124.948 |
| 2026-07-09 | 0,00 € | 148.774 |
| 2026-07-08 | 68,90 € | 191.360 |
| 2026-07-07 | 69,75 € | 147.973 |
| 2026-07-06 | 68,20 € | 117.855 |
| 2026-07-03 | 69,00 € | 115.463 |
| 2026-07-02 | 69,05 € | 175.662 |
| 2026-07-01 | 66,90 € | 184.631 |
| 2026-06-30 | 66,75 € | 240.689 |
| 2026-06-29 | 67,30 € | 101.164 |
| 2026-06-26 | 67,15 € | 168.488 |
| 2026-06-25 | 66,65 € | 210.869 |
| 2026-06-24 | 67,50 € | 216.375 |
| 2026-06-23 | 65,65 € | 245.406 |
| 2026-06-22 | 64,25 € | 183.383 |
| 2026-06-19 | 63,55 € | 832.890 |
| 2026-06-18 | 63,85 € | 236.325 |
| 2026-06-17 | 63,65 € | 223.272 |
| 2026-06-16 | 63,90 € | 178.368 |
| 2026-06-15 | 63,90 € | 205.939 |
| 2026-06-12 | 64,15 € | 197.548 |
| 2026-06-11 | 64,15 € | 245.933 |
| 2026-06-10 | 63,55 € | 159.264 |
| 2026-06-09 | 62,80 € | 195.347 |
| 2026-06-08 | 60,85 € | 178.584 |
| 2026-06-05 | 61,00 € | 174.289 |
| 2026-06-04 | 60,00 € | 176.972 |
| 2026-06-03 | 60,70 € | 196.592 |
| 2026-06-02 | 61,15 € | 163.276 |
| 2026-06-01 | 60,75 € | 216.626 |
| 2026-05-29 | 61,90 € | 749.368 |
| 2026-05-28 | 0,00 € | 166.397 |
| 2026-05-27 | 64,55 € | 252.116 |
| 2026-05-26 | 62,30 € | 175.095 |
| 2026-05-25 | 63,65 € | 112.547 |
| 2026-05-22 | 63,20 € | 219.686 |
| 2026-05-21 | 63,25 € | 225.005 |
| 2026-05-20 | 62,80 € | 218.475 |
| 2026-05-19 | 62,20 € | 298.834 |
| 2026-05-18 | 60,75 € | 150.320 |
| 2026-05-15 | 60,35 € | 235.106 |
| 2026-05-14 | 60,05 € | 143.998 |
| 2026-05-13 | 59,65 € | 170.675 |
| 2026-05-12 | 59,95 € | 205.538 |
| 2026-05-11 | 59,80 € | 189.252 |
| 2026-05-08 | 60,60 € | 195.790 |
| 2026-05-07 | 60,85 € | 278.041 |
| 2026-05-06 | 61,40 € | 252.810 |
| 2026-05-05 | 60,75 € | 232.317 |
| 2026-05-04 | 59,30 € | 181.165 |
| 2026-04-30 | 60,40 € | 252.657 |
| 2026-04-29 | 59,30 € | 253.952 |
| 2026-04-28 | 60,20 € | 168.016 |
| 2026-04-27 | 59,75 € | 194.967 |
| 2026-04-24 | 60,75 € | 208.163 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-27 | +1,16 € |
| 2025-07-30 | +0,74 € |
| 2025-04-23 | +1,17 € |
| 2024-07-31 | +0,69 € |
| 2024-04-29 | +1,04 € |
| 2023-08-02 | +0,69 € |
| 2023-04-24 | +1,23 € |
| 2022-08-03 | +0,50 € |
| 2022-04-25 | +0,96 € |
| 2021-08-04 | +0,28 € |
| 2021-04-26 | +0,70 € |
| 2020-04-27 | +1,04 € |
| 2019-07-31 | +0,64 € |
| 2019-04-29 | +1,01 € |
| 2018-08-01 | +0,59 € |
| 2018-04-23 | +0,93 € |
| 2017-08-02 | +0,54 € |
| 2017-04-24 | +0,82 € |
| 2016-08-03 | +0,52 € |
| 2016-04-25 | +0,86 € |