Heineken Holding N.V.
HEIO.AS•Consumer Defensive•Beverages - Brewers
61,15 €
+0.66%
Ultimo Prezzo
61,15 €
2026-06-02
Variazione 24h
+0.66%
0.40 EUR
Volume
163.276
Azioni scambiate
Affidabilità Dati
Alta
5660 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HEIO.AS
Parametri globali
Dati disponibili dal 04/05/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
3.31%
Profitability
ROE
11.03%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.99
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.7x)
Current: 17.9x
Focus tecnico
HEIO.AS
HEIO.AS
Volatilità 30g
21.44%
Distanza da MA50
-0.88%
Distanza da MA200
-1.49%
Distanza da ATH
-36.57%
Momentum 3M
-14.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.18%
Volatilità21.44%
Max Drawdown-32.39%
Momentum : HEIO.AS
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.05%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 61,15 € | 163.276 |
| 2026-06-01 | 60,75 € | 216.626 |
| 2026-05-29 | 61,90 € | 749.368 |
| 2026-05-28 | 0,00 € | 166.397 |
| 2026-05-27 | 64,55 € | 252.116 |
| 2026-05-26 | 62,30 € | 175.095 |
| 2026-05-25 | 63,65 € | 112.547 |
| 2026-05-22 | 63,20 € | 219.686 |
| 2026-05-21 | 63,25 € | 225.005 |
| 2026-05-20 | 62,80 € | 218.475 |
| 2026-05-19 | 62,20 € | 298.834 |
| 2026-05-18 | 60,75 € | 150.320 |
| 2026-05-15 | 60,35 € | 235.106 |
| 2026-05-14 | 60,05 € | 143.998 |
| 2026-05-13 | 59,65 € | 170.675 |
| 2026-05-12 | 59,95 € | 205.538 |
| 2026-05-11 | 59,80 € | 189.252 |
| 2026-05-08 | 60,60 € | 195.790 |
| 2026-05-07 | 60,85 € | 278.041 |
| 2026-05-06 | 61,40 € | 252.810 |
| 2026-05-05 | 60,75 € | 232.317 |
| 2026-05-04 | 59,30 € | 181.165 |
| 2026-04-30 | 60,40 € | 252.657 |
| 2026-04-29 | 59,30 € | 253.952 |
| 2026-04-28 | 60,20 € | 168.016 |
| 2026-04-27 | 59,75 € | 194.967 |
| 2026-04-24 | 60,75 € | 208.163 |
| 2026-04-23 | 60,45 € | 390.802 |
| 2026-04-22 | 62,00 € | 173.624 |
| 2026-04-21 | 61,95 € | 276.762 |
| 2026-04-20 | 63,65 € | 164.782 |
| 2026-04-17 | 63,60 € | 214.713 |
| 2026-04-16 | 62,90 € | 189.821 |
| 2026-04-15 | 62,90 € | 155.504 |
| 2026-04-14 | 63,80 € | 190.986 |
| 2026-04-13 | 63,25 € | 174.366 |
| 2026-04-10 | 63,80 € | 186.235 |
| 2026-04-09 | 63,20 € | 231.488 |
| 2026-04-08 | 64,05 € | 199.508 |
| 2026-04-07 | 62,40 € | 163.127 |
| 2026-04-02 | 62,85 € | 132.120 |
| 2026-04-01 | 62,70 € | 188.953 |
| 2026-03-31 | 61,35 € | 192.965 |
| 2026-03-30 | 61,00 € | 188.065 |
| 2026-03-27 | 60,55 € | 157.859 |
| 2026-03-26 | 61,35 € | 140.006 |
| 2026-03-25 | 61,10 € | 160.240 |
| 2026-03-24 | 60,80 € | 160.015 |
| 2026-03-23 | 61,00 € | 192.489 |
| 2026-03-20 | 61,70 € | 359.549 |
| 2026-03-19 | 62,60 € | 175.688 |
| 2026-03-18 | 64,45 € | 210.854 |
| 2026-03-17 | 66,10 € | 237.554 |
| 2026-03-16 | 66,10 € | 137.824 |
| 2026-03-13 | 66,05 € | 181.735 |
| 2026-03-12 | 65,35 € | 118.152 |
| 2026-03-11 | 65,90 € | 184.952 |
| 2026-03-10 | 66,50 € | 189.335 |
| 2026-03-09 | 66,25 € | 148.904 |
| 2026-03-06 | 67,50 € | 240.796 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-27 | +1,16 € |
| 2025-07-30 | +0,74 € |
| 2025-04-23 | +1,17 € |
| 2024-07-31 | +0,69 € |
| 2024-04-29 | +1,04 € |
| 2023-08-02 | +0,69 € |
| 2023-04-24 | +1,23 € |
| 2022-08-03 | +0,50 € |
| 2022-04-25 | +0,96 € |
| 2021-08-04 | +0,28 € |
| 2021-04-26 | +0,70 € |
| 2020-04-27 | +1,04 € |
| 2019-07-31 | +0,64 € |
| 2019-04-29 | +1,01 € |
| 2018-08-01 | +0,59 € |
| 2018-04-23 | +0,93 € |
| 2017-08-02 | +0,54 € |
| 2017-04-24 | +0,82 € |
| 2016-08-03 | +0,52 € |
| 2016-04-25 | +0,86 € |