ResMed Inc.
sp500RMD•Healthcare•Medical Instruments & Supplies
186,46 $US
+1.99%
Ultimo Prezzo
186,46 $US
2026-06-03
Variazione 24h
+1.99%
3.64 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7802 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RMD
Parametri globali
Dati disponibili dal 02/06/1995 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.7x)
Current: 18.0x
Focus tecnico
RMD
RMD
Volatilità 30g
40.12%
Distanza da MA50
-12.88%
Distanza da MA200
-24.67%
Distanza da ATH
-37.29%
Momentum 3M
-26.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.93%
Volatilità40.12%
Max Drawdown-40.25%
Momentum : RMD
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-3.51%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 186,46 $US | 1.313.602 |
| 2026-06-02 | 182,82 $US | 1.411.855 |
| 2026-06-01 | 186,44 $US | 2.438.986 |
| 2026-05-29 | 190,57 $US | 3.525.799 |
| 2026-05-28 | 203,42 $US | 1.262.356 |
| 2026-05-27 | 206,10 $US | 1.305.700 |
| 2026-05-26 | 207,98 $US | 996.277 |
| 2026-05-22 | 208,05 $US | 912.685 |
| 2026-05-21 | 208,98 $US | 744.496 |
| 2026-05-20 | 209,86 $US | 1.374.266 |
| 2026-05-19 | 207,78 $US | 983.544 |
| 2026-05-18 | 204,15 $US | 832.715 |
| 2026-05-15 | 201,88 $US | 1.405.628 |
| 2026-05-14 | 202,46 $US | 716.464 |
| 2026-05-13 | 202,37 $US | 693.723 |
| 2026-05-12 | 203,79 $US | 1.112.005 |
| 2026-05-11 | 198,76 $US | 1.805.441 |
| 2026-05-08 | 206,76 $US | 775.771 |
| 2026-05-07 | 206,89 $US | 999.919 |
| 2026-05-06 | 209,64 $US | 1.169.060 |
| 2026-05-05 | 207,88 $US | 1.569.621 |
| 2026-05-04 | 209,43 $US | 2.012.013 |
| 2026-05-01 | 205,02 $US | 2.826.146 |
| 2026-04-30 | 213,81 $US | 1.456.689 |
| 2026-04-29 | 211,93 $US | 1.301.315 |
| 2026-04-28 | 217,14 $US | 1.096.003 |
| 2026-04-27 | 222,02 $US | 1.044.114 |
| 2026-04-24 | 219,85 $US | 583.441 |
| 2026-04-23 | 219,51 $US | 775.624 |
| 2026-04-22 | 222,04 $US | 629.557 |
| 2026-04-21 | 221,22 $US | 820.821 |
| 2026-04-20 | 226,14 $US | 752.885 |
| 2026-04-17 | 228,12 $US | 776.728 |
| 2026-04-16 | 224,72 $US | 1.093.507 |
| 2026-04-15 | 228,80 $US | 899.815 |
| 2026-04-14 | 230,69 $US | 437.034 |
| 2026-04-13 | 230,26 $US | 464.329 |
| 2026-04-10 | 228,87 $US | 414.993 |
| 2026-04-09 | 227,98 $US | 841.893 |
| 2026-04-08 | 230,70 $US | 884.445 |
| 2026-04-07 | 226,05 $US | 649.567 |
| 2026-04-06 | 224,93 $US | 598.921 |
| 2026-04-02 | 224,09 $US | 444.377 |
| 2026-04-01 | 222,85 $US | 817.931 |
| 2026-03-31 | 224,48 $US | 652.846 |
| 2026-03-30 | 220,03 $US | 505.688 |
| 2026-03-27 | 220,47 $US | 545.841 |
| 2026-03-26 | 222,50 $US | 1.036.318 |
| 2026-03-25 | 226,31 $US | 1.538.670 |
| 2026-03-24 | 228,19 $US | 1.000.692 |
| 2026-03-23 | 227,97 $US | 685.022 |
| 2026-03-20 | 225,99 $US | 625.275 |
| 2026-03-19 | 227,41 $US | 519.855 |
| 2026-03-18 | 227,88 $US | 897.161 |
| 2026-03-17 | 233,50 $US | 648.674 |
| 2026-03-16 | 230,61 $US | 955.767 |
| 2026-03-13 | 230,84 $US | 1.002.505 |
| 2026-03-12 | 232,41 $US | 1.047.649 |
| 2026-03-11 | 240,15 $US | 898.816 |
| 2026-03-10 | 247,11 $US | 932.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-12 | +0,60 $US |
| 2025-11-13 | +0,60 $US |
| 2025-08-14 | +0,60 $US |
| 2025-05-08 | +0,53 $US |
| 2025-02-13 | +0,53 $US |
| 2024-11-07 | +0,53 $US |
| 2024-08-15 | +0,53 $US |
| 2024-05-08 | +0,48 $US |
| 2024-02-07 | +0,48 $US |
| 2023-11-08 | +0,48 $US |
| 2023-08-16 | +0,48 $US |
| 2023-05-10 | +0,44 $US |
| 2023-02-08 | +0,44 $US |
| 2022-11-09 | +0,44 $US |
| 2022-08-17 | +0,44 $US |
| 2022-05-11 | +0,42 $US |
| 2022-02-09 | +0,42 $US |
| 2021-11-09 | +0,42 $US |
| 2021-08-18 | +0,42 $US |
| 2021-05-12 | +0,39 $US |