Incyte Corporation
sp500INCY•Healthcare•Biotechnology
117,25 $US
+0.51%
Ultimo Prezzo
117,25 $US
2026-07-17
Variazione 24h
+0.51%
0.60 USD
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
8229 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INCY
Parametri globali
Dati disponibili dal 04/11/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.84%
Revenue Growth
Net Margin
25.03%
Profitability
ROE
24.90%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
12.00
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (105.6x)
Current: 16.5x
Focus tecnico
INCY
INCY
Volatilità 30g
62.07%
Distanza da MA50
12.02%
Distanza da MA200
17.79%
Distanza da ATH
-23.20%
Momentum 3M
19.86%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.50%
Volatilità62.07%
Max Drawdown-33.83%
Momentum : INCY
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-5.25%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 117,25 $US | 2.190.282 |
| 2026-07-16 | 116,65 $US | 1.333.251 |
| 2026-07-15 | 115,09 $US | 1.505.265 |
| 2026-07-14 | 114,88 $US | 1.117.806 |
| 2026-07-13 | 114,23 $US | 1.302.510 |
| 2026-07-10 | 116,71 $US | 1.643.658 |
| 2026-07-09 | 118,52 $US | 1.352.601 |
| 2026-07-08 | 117,26 $US | 1.878.300 |
| 2026-07-07 | 118,05 $US | 1.667.400 |
| 2026-07-06 | 115,62 $US | 1.225.009 |
| 2026-07-02 | 116,86 $US | 2.578.678 |
| 2026-07-01 | 113,81 $US | 1.524.565 |
| 2026-06-30 | 113,36 $US | 1.622.624 |
| 2026-06-29 | 114,66 $US | 1.406.517 |
| 2026-06-26 | 113,75 $US | 3.788.192 |
| 2026-06-25 | 107,53 $US | 1.810.500 |
| 2026-06-24 | 108,46 $US | 1.931.939 |
| 2026-06-23 | 104,40 $US | 1.297.618 |
| 2026-06-22 | 103,66 $US | 2.174.539 |
| 2026-06-18 | 98,22 $US | 3.645.085 |
| 2026-06-17 | 98,99 $US | 1.683.197 |
| 2026-06-16 | 99,75 $US | 1.387.560 |
| 2026-06-15 | 101,98 $US | 2.813.537 |
| 2026-06-12 | 108,53 $US | 1.474.116 |
| 2026-06-11 | 107,83 $US | 2.291.123 |
| 2026-06-10 | 105,39 $US | 2.611.648 |
| 2026-06-09 | 103,23 $US | 2.232.804 |
| 2026-06-08 | 100,64 $US | 2.975.197 |
| 2026-06-05 | 102,38 $US | 2.414.575 |
| 2026-06-04 | 101,24 $US | 1.779.879 |
| 2026-06-03 | 97,98 $US | 2.185.345 |
| 2026-06-02 | 92,24 $US | 1.947.835 |
| 2026-06-01 | 95,59 $US | 1.539.419 |
| 2026-05-29 | 96,74 $US | 2.315.600 |
| 2026-05-28 | 97,50 $US | 1.151.443 |
| 2026-05-27 | 97,34 $US | 939.600 |
| 2026-05-26 | 97,10 $US | 1.041.276 |
| 2026-05-22 | 97,16 $US | 855.496 |
| 2026-05-21 | 97,41 $US | 731.405 |
| 2026-05-20 | 97,08 $US | 909.495 |
| 2026-05-19 | 95,60 $US | 1.026.258 |
| 2026-05-18 | 95,19 $US | 990.770 |
| 2026-05-15 | 95,31 $US | 1.641.918 |
| 2026-05-14 | 97,63 $US | 1.319.573 |
| 2026-05-13 | 98,82 $US | 1.570.531 |
| 2026-05-12 | 99,13 $US | 1.468.776 |
| 2026-05-11 | 100,32 $US | 1.643.952 |
| 2026-05-08 | 98,56 $US | 846.464 |
| 2026-05-07 | 97,77 $US | 984.732 |
| 2026-05-06 | 99,85 $US | 1.178.780 |
| 2026-05-05 | 97,47 $US | 932.494 |
| 2026-05-04 | 97,14 $US | 892.635 |
| 2026-05-01 | 96,91 $US | 1.203.152 |
| 2026-04-30 | 95,27 $US | 2.408.983 |
| 2026-04-29 | 99,10 $US | 2.242.660 |
| 2026-04-28 | 97,74 $US | 2.101.608 |
| 2026-04-27 | 95,71 $US | 2.148.335 |
| 2026-04-24 | 94,65 $US | 1.027.662 |
| 2026-04-23 | 95,47 $US | 687.513 |
| 2026-04-22 | 96,74 $US | 993.254 |