Incyte Corporation
sp500INCY•Healthcare•Biotechnology
97,98 $US
+6.22%
Ultimo Prezzo
97,98 $US
2026-06-03
Variazione 24h
+6.22%
5.74 USD
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
8199 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INCY
Parametri globali
Dati disponibili dal 04/11/1993 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.84%
Revenue Growth
Net Margin
25.03%
Profitability
ROE
24.90%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.36
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (109.3x)
Current: 13.8x
Focus tecnico
INCY
INCY
Volatilità 30g
62.14%
Distanza da MA50
1.96%
Distanza da MA200
2.24%
Distanza da ATH
-35.82%
Momentum 3M
0.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.93%
Volatilità62.14%
Max Drawdown-33.83%
Momentum : INCY
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-5.26%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 97,98 $US | 2.185.345 |
| 2026-06-02 | 92,24 $US | 1.947.835 |
| 2026-06-01 | 95,59 $US | 1.539.419 |
| 2026-05-29 | 96,74 $US | 2.315.600 |
| 2026-05-28 | 97,50 $US | 1.151.443 |
| 2026-05-27 | 97,34 $US | 939.600 |
| 2026-05-26 | 97,10 $US | 1.041.276 |
| 2026-05-22 | 97,16 $US | 855.496 |
| 2026-05-21 | 97,41 $US | 731.405 |
| 2026-05-20 | 97,08 $US | 909.495 |
| 2026-05-19 | 95,60 $US | 1.026.258 |
| 2026-05-18 | 95,19 $US | 990.770 |
| 2026-05-15 | 95,31 $US | 1.641.918 |
| 2026-05-14 | 97,63 $US | 1.319.573 |
| 2026-05-13 | 98,82 $US | 1.570.531 |
| 2026-05-12 | 99,13 $US | 1.468.776 |
| 2026-05-11 | 100,32 $US | 1.643.952 |
| 2026-05-08 | 98,56 $US | 846.464 |
| 2026-05-07 | 97,77 $US | 984.732 |
| 2026-05-06 | 99,85 $US | 1.178.780 |
| 2026-05-05 | 97,47 $US | 932.494 |
| 2026-05-04 | 97,14 $US | 892.635 |
| 2026-05-01 | 96,91 $US | 1.203.152 |
| 2026-04-30 | 95,27 $US | 2.408.983 |
| 2026-04-29 | 99,10 $US | 2.242.660 |
| 2026-04-28 | 97,74 $US | 2.101.608 |
| 2026-04-27 | 95,71 $US | 2.148.335 |
| 2026-04-24 | 94,65 $US | 1.027.662 |
| 2026-04-23 | 95,47 $US | 687.513 |
| 2026-04-22 | 96,74 $US | 993.254 |
| 2026-04-21 | 96,22 $US | 1.405.558 |
| 2026-04-20 | 96,92 $US | 1.032.569 |
| 2026-04-17 | 97,82 $US | 1.421.725 |
| 2026-04-16 | 95,32 $US | 1.616.613 |
| 2026-04-15 | 97,10 $US | 1.157.905 |
| 2026-04-14 | 97,69 $US | 1.372.612 |
| 2026-04-13 | 95,55 $US | 1.132.253 |
| 2026-04-10 | 96,07 $US | 1.146.703 |
| 2026-04-09 | 96,96 $US | 994.440 |
| 2026-04-08 | 95,89 $US | 1.096.482 |
| 2026-04-07 | 93,69 $US | 1.357.293 |
| 2026-04-06 | 94,86 $US | 973.203 |
| 2026-04-02 | 95,93 $US | 1.159.983 |
| 2026-04-01 | 94,30 $US | 1.434.778 |
| 2026-03-31 | 94,12 $US | 1.753.766 |
| 2026-03-30 | 90,33 $US | 1.451.282 |
| 2026-03-27 | 90,30 $US | 1.488.122 |
| 2026-03-26 | 92,26 $US | 1.229.588 |
| 2026-03-25 | 92,23 $US | 1.018.819 |
| 2026-03-24 | 90,62 $US | 1.584.227 |
| 2026-03-23 | 90,45 $US | 1.380.494 |
| 2026-03-20 | 90,78 $US | 4.388.051 |
| 2026-03-19 | 92,95 $US | 1.274.746 |
| 2026-03-18 | 92,24 $US | 1.577.035 |
| 2026-03-17 | 94,22 $US | 1.864.565 |
| 2026-03-16 | 93,00 $US | 1.496.890 |
| 2026-03-13 | 92,54 $US | 1.646.529 |
| 2026-03-12 | 92,03 $US | 1.871.815 |
| 2026-03-11 | 94,66 $US | 1.726.241 |
| 2026-03-10 | 96,02 $US | 1.547.800 |