Halozyme Therapeutics, Inc.
HALO•Healthcare•Biotechnology
66,28 $US
-2.73%
Ultimo Prezzo
66,28 $US
2026-06-02
Variazione 24h
-2.73%
-1.86 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
5589 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HALO
Parametri globali
Dati disponibili dal 16/03/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
28.37%
Revenue Growth
Net Margin
22.69%
Profitability
ROE
649.18%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.3x)
Current: 23.7x
Focus tecnico
HALO
HALO
Volatilità 30g
58.36%
Distanza da MA50
0.10%
Distanza da MA200
-4.28%
Distanza da ATH
-18.40%
Momentum 3M
-5.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.19%
Volatilità58.36%
Max Drawdown-33.92%
Momentum : HALO
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-5.00%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 66,28 $US | 1.740.936 |
| 2026-06-01 | 68,14 $US | 2.335.273 |
| 2026-05-29 | 66,54 $US | 1.917.384 |
| 2026-05-28 | 68,18 $US | 1.183.385 |
| 2026-05-27 | 68,65 $US | 2.042.900 |
| 2026-05-26 | 68,72 $US | 1.271.505 |
| 2026-05-22 | 68,32 $US | 1.197.479 |
| 2026-05-21 | 68,52 $US | 1.750.485 |
| 2026-05-20 | 68,98 $US | 1.235.212 |
| 2026-05-19 | 68,73 $US | 2.003.050 |
| 2026-05-18 | 67,44 $US | 1.640.484 |
| 2026-05-15 | 67,12 $US | 2.144.471 |
| 2026-05-14 | 69,21 $US | 2.008.252 |
| 2026-05-13 | 70,03 $US | 2.454.580 |
| 2026-05-12 | 70,93 $US | 4.851.121 |
| 2026-05-11 | 66,41 $US | 2.558.418 |
| 2026-05-08 | 64,12 $US | 1.603.196 |
| 2026-05-07 | 65,19 $US | 1.438.610 |
| 2026-05-06 | 66,35 $US | 821.498 |
| 2026-05-05 | 65,87 $US | 1.231.059 |
| 2026-05-04 | 64,57 $US | 910.900 |
| 2026-05-01 | 63,96 $US | 813.990 |
| 2026-04-30 | 63,66 $US | 1.159.813 |
| 2026-04-29 | 63,06 $US | 1.230.491 |
| 2026-04-28 | 63,86 $US | 1.311.264 |
| 2026-04-27 | 64,49 $US | 1.312.650 |
| 2026-04-24 | 65,36 $US | 1.380.018 |
| 2026-04-23 | 66,59 $US | 2.376.516 |
| 2026-04-22 | 68,40 $US | 833.847 |
| 2026-04-21 | 68,41 $US | 1.520.297 |
| 2026-04-20 | 69,57 $US | 1.166.440 |
| 2026-04-17 | 69,29 $US | 1.674.195 |
| 2026-04-16 | 66,64 $US | 1.544.300 |
| 2026-04-15 | 68,05 $US | 1.150.171 |
| 2026-04-14 | 67,31 $US | 1.459.953 |
| 2026-04-13 | 66,98 $US | 1.009.657 |
| 2026-04-10 | 67,82 $US | 1.000.252 |
| 2026-04-09 | 67,08 $US | 1.259.316 |
| 2026-04-08 | 65,43 $US | 1.670.597 |
| 2026-04-07 | 63,60 $US | 1.170.193 |
| 2026-04-06 | 63,08 $US | 1.282.491 |
| 2026-04-02 | 64,49 $US | 1.523.428 |
| 2026-04-01 | 65,40 $US | 1.350.834 |
| 2026-03-31 | 64,63 $US | 1.459.207 |
| 2026-03-30 | 62,13 $US | 1.019.215 |
| 2026-03-27 | 61,63 $US | 1.282.880 |
| 2026-03-26 | 63,29 $US | 706.955 |
| 2026-03-25 | 63,24 $US | 856.291 |
| 2026-03-24 | 62,04 $US | 1.214.484 |
| 2026-03-23 | 62,86 $US | 1.809.170 |
| 2026-03-20 | 63,43 $US | 3.570.356 |
| 2026-03-19 | 63,27 $US | 1.389.773 |
| 2026-03-18 | 63,65 $US | 1.713.385 |
| 2026-03-17 | 65,13 $US | 1.010.040 |
| 2026-03-16 | 64,29 $US | 1.342.282 |
| 2026-03-13 | 63,66 $US | 1.133.960 |
| 2026-03-12 | 63,56 $US | 2.092.683 |
| 2026-03-11 | 66,48 $US | 1.544.567 |
| 2026-03-10 | 67,81 $US | 1.353.700 |
| 2026-03-09 | 68,14 $US | 1.610.663 |