Cytokinetics, Incorporated
CYTK•Healthcare•Biotechnology
80,18 $US
-0.22%
Ultimo Prezzo
80,18 $US
2026-07-17
Variazione 24h
-0.22%
-0.18 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
5588 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CYTK
Parametri globali
Dati disponibili dal 30/04/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.36%
Revenue Growth
Net Margin
-891.60%
Profitability
ROE
119.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1125.80%
Current Trend
Focus tecnico
CYTK
CYTK
Volatilità 30g
70.65%
Distanza da MA50
3.14%
Distanza da MA200
19.91%
Distanza da ATH
-25.80%
Momentum 3M
20.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.88%
Volatilità70.65%
Max Drawdown-72.39%
Momentum : CYTK
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-5.88%
Salute DCA
48/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 80,18 $US | 1.560.185 |
| 2026-07-16 | 80,36 $US | 1.406.552 |
| 2026-07-15 | 82,62 $US | 1.180.341 |
| 2026-07-14 | 81,93 $US | 1.413.352 |
| 2026-07-13 | 82,24 $US | 1.868.856 |
| 2026-07-10 | 84,87 $US | 1.507.092 |
| 2026-07-09 | 86,07 $US | 1.655.748 |
| 2026-07-08 | 84,88 $US | 2.377.500 |
| 2026-07-07 | 85,56 $US | 2.293.400 |
| 2026-07-06 | 85,57 $US | 2.239.317 |
| 2026-07-02 | 86,49 $US | 2.001.507 |
| 2026-07-01 | 85,26 $US | 1.741.295 |
| 2026-06-30 | 85,19 $US | 2.403.843 |
| 2026-06-29 | 87,26 $US | 3.559.232 |
| 2026-06-26 | 82,19 $US | 5.863.001 |
| 2026-06-25 | 80,80 $US | 2.377.017 |
| 2026-06-24 | 81,20 $US | 2.359.777 |
| 2026-06-23 | 80,01 $US | 1.841.543 |
| 2026-06-22 | 79,17 $US | 2.851.240 |
| 2026-06-18 | 78,78 $US | 3.082.308 |
| 2026-06-17 | 78,11 $US | 3.315.344 |
| 2026-06-16 | 75,21 $US | 3.925.461 |
| 2026-06-15 | 71,38 $US | 989.795 |
| 2026-06-12 | 70,15 $US | 1.248.826 |
| 2026-06-11 | 69,27 $US | 1.442.725 |
| 2026-06-10 | 67,07 $US | 1.364.105 |
| 2026-06-09 | 68,45 $US | 2.384.859 |
| 2026-06-08 | 67,90 $US | 2.382.345 |
| 2026-06-05 | 71,48 $US | 1.577.940 |
| 2026-06-04 | 72,29 $US | 1.294.727 |
| 2026-06-03 | 70,71 $US | 1.535.531 |
| 2026-06-02 | 70,91 $US | 1.484.759 |
| 2026-06-01 | 73,68 $US | 1.620.945 |
| 2026-05-29 | 76,76 $US | 1.843.508 |
| 2026-05-28 | 76,81 $US | 1.917.182 |
| 2026-05-27 | 77,15 $US | 1.621.800 |
| 2026-05-26 | 76,29 $US | 1.623.506 |
| 2026-05-22 | 76,94 $US | 941.909 |
| 2026-05-21 | 78,06 $US | 1.628.055 |
| 2026-05-20 | 78,77 $US | 2.355.393 |
| 2026-05-19 | 76,45 $US | 2.163.462 |
| 2026-05-18 | 75,18 $US | 1.782.317 |
| 2026-05-15 | 75,85 $US | 1.829.692 |
| 2026-05-14 | 78,64 $US | 2.348.597 |
| 2026-05-13 | 77,22 $US | 2.166.871 |
| 2026-05-12 | 74,81 $US | 2.197.423 |
| 2026-05-11 | 74,56 $US | 4.230.075 |
| 2026-05-08 | 76,91 $US | 5.204.002 |
| 2026-05-07 | 74,29 $US | 8.388.464 |
| 2026-05-06 | 74,84 $US | 4.610.256 |
| 2026-05-05 | 77,09 $US | 18.037.436 |
| 2026-05-04 | 66,05 $US | 2.068.635 |
| 2026-05-01 | 63,35 $US | 2.213.158 |
| 2026-04-30 | 63,97 $US | 2.673.902 |
| 2026-04-29 | 59,58 $US | 2.302.307 |
| 2026-04-28 | 60,69 $US | 2.213.140 |
| 2026-04-27 | 61,60 $US | 2.261.080 |
| 2026-04-24 | 65,32 $US | 928.225 |
| 2026-04-23 | 65,48 $US | 1.543.892 |
| 2026-04-22 | 66,25 $US | 1.155.417 |