Cytokinetics, Incorporated
CYTK•Healthcare•Biotechnology
70,91 $US
-3.76%
Ultimo Prezzo
70,91 $US
2026-06-02
Variazione 24h
-3.76%
-2.77 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
5557 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CYTK
Parametri globali
Dati disponibili dal 30/04/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.36%
Revenue Growth
Net Margin
-891.60%
Profitability
ROE
119.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1125.80%
Current Trend
Focus tecnico
CYTK
CYTK
Volatilità 30g
70.80%
Distanza da MA50
2.67%
Distanza da MA200
14.84%
Distanza da ATH
-34.38%
Momentum 3M
13.88%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.44%
Volatilità70.80%
Max Drawdown-72.39%
Momentum : CYTK
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-5.88%
Salute DCA
48/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 70,91 $US | 1.484.759 |
| 2026-06-01 | 73,68 $US | 1.620.945 |
| 2026-05-29 | 76,76 $US | 1.843.508 |
| 2026-05-28 | 76,81 $US | 1.917.182 |
| 2026-05-27 | 77,15 $US | 1.621.800 |
| 2026-05-26 | 76,29 $US | 1.623.506 |
| 2026-05-22 | 76,94 $US | 941.909 |
| 2026-05-21 | 78,06 $US | 1.628.055 |
| 2026-05-20 | 78,77 $US | 2.355.393 |
| 2026-05-19 | 76,45 $US | 2.163.462 |
| 2026-05-18 | 75,18 $US | 1.782.317 |
| 2026-05-15 | 75,85 $US | 1.829.692 |
| 2026-05-14 | 78,64 $US | 2.348.597 |
| 2026-05-13 | 77,22 $US | 2.166.871 |
| 2026-05-12 | 74,81 $US | 2.197.423 |
| 2026-05-11 | 74,56 $US | 4.230.075 |
| 2026-05-08 | 76,91 $US | 5.204.002 |
| 2026-05-07 | 74,29 $US | 8.388.464 |
| 2026-05-06 | 74,84 $US | 4.610.256 |
| 2026-05-05 | 77,09 $US | 18.037.436 |
| 2026-05-04 | 66,05 $US | 2.068.635 |
| 2026-05-01 | 63,35 $US | 2.213.158 |
| 2026-04-30 | 63,97 $US | 2.673.902 |
| 2026-04-29 | 59,58 $US | 2.302.307 |
| 2026-04-28 | 60,69 $US | 2.213.140 |
| 2026-04-27 | 61,60 $US | 2.261.080 |
| 2026-04-24 | 65,32 $US | 928.225 |
| 2026-04-23 | 65,48 $US | 1.543.892 |
| 2026-04-22 | 66,25 $US | 1.155.417 |
| 2026-04-21 | 65,80 $US | 912.788 |
| 2026-04-20 | 66,14 $US | 1.005.927 |
| 2026-04-17 | 66,71 $US | 1.464.835 |
| 2026-04-16 | 65,42 $US | 1.145.716 |
| 2026-04-15 | 65,37 $US | 1.259.871 |
| 2026-04-14 | 66,35 $US | 1.387.678 |
| 2026-04-13 | 66,72 $US | 1.703.015 |
| 2026-04-10 | 65,01 $US | 1.197.994 |
| 2026-04-09 | 64,59 $US | 1.325.323 |
| 2026-04-08 | 65,77 $US | 1.726.513 |
| 2026-04-07 | 65,48 $US | 1.287.761 |
| 2026-04-06 | 64,94 $US | 1.313.238 |
| 2026-04-02 | 66,73 $US | 2.401.815 |
| 2026-04-01 | 66,61 $US | 2.322.861 |
| 2026-03-31 | 65,91 $US | 1.706.200 |
| 2026-03-30 | 62,97 $US | 2.037.873 |
| 2026-03-27 | 62,50 $US | 1.676.616 |
| 2026-03-26 | 63,47 $US | 2.201.596 |
| 2026-03-25 | 62,39 $US | 2.080.537 |
| 2026-03-24 | 60,02 $US | 2.105.334 |
| 2026-03-23 | 60,95 $US | 1.357.301 |
| 2026-03-20 | 61,70 $US | 2.817.190 |
| 2026-03-19 | 62,95 $US | 1.805.073 |
| 2026-03-18 | 62,19 $US | 1.950.855 |
| 2026-03-17 | 62,13 $US | 3.271.222 |
| 2026-03-16 | 60,83 $US | 2.063.571 |
| 2026-03-13 | 60,06 $US | 1.933.991 |
| 2026-03-12 | 60,00 $US | 2.218.949 |
| 2026-03-11 | 63,63 $US | 1.733.402 |
| 2026-03-10 | 64,20 $US | 2.114.500 |
| 2026-03-09 | 62,42 $US | 2.526.798 |