Cencora, Inc.
sp500COR•Healthcare•Medical Distribution
264,84 $US
+0.06%
Ultimo Prezzo
264,84 $US
2026-06-02
Variazione 24h
+0.06%
0.15 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7842 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COR
Parametri globali
Dati disponibili dal 04/04/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.43%
Revenue Growth
Net Margin
0.48%
Profitability
ROE
103.06%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.1x)
Current: 36.5x
Focus tecnico
COR
COR
Volatilità 30g
31.85%
Distanza da MA50
-10.57%
Distanza da MA200
-18.71%
Distanza da ATH
-29.33%
Momentum 3M
-28.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.54%
Volatilità31.85%
Max Drawdown-32.56%
Momentum : COR
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-2.88%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 264,84 $US | 1.094.660 |
| 2026-06-01 | 264,69 $US | 1.265.540 |
| 2026-05-29 | 269,36 $US | 1.838.516 |
| 2026-05-28 | 267,71 $US | 1.151.582 |
| 2026-05-27 | 267,01 $US | 1.459.100 |
| 2026-05-26 | 270,78 $US | 985.410 |
| 2026-05-22 | 274,91 $US | 1.479.336 |
| 2026-05-21 | 265,44 $US | 1.292.239 |
| 2026-05-20 | 264,75 $US | 1.649.360 |
| 2026-05-19 | 266,17 $US | 1.317.909 |
| 2026-05-18 | 261,87 $US | 1.522.667 |
| 2026-05-15 | 257,71 $US | 2.707.821 |
| 2026-05-14 | 261,11 $US | 3.381.486 |
| 2026-05-13 | 255,68 $US | 2.712.089 |
| 2026-05-12 | 260,93 $US | 1.795.184 |
| 2026-05-11 | 259,70 $US | 2.745.812 |
| 2026-05-08 | 261,08 $US | 2.673.494 |
| 2026-05-07 | 255,66 $US | 3.007.360 |
| 2026-05-06 | 252,74 $US | 7.855.645 |
| 2026-05-05 | 305,90 $US | 1.565.775 |
| 2026-05-04 | 303,66 $US | 983.415 |
| 2026-05-01 | 304,00 $US | 1.354.682 |
| 2026-04-30 | 308,01 $US | 1.609.305 |
| 2026-04-29 | 311,43 $US | 786.536 |
| 2026-04-28 | 311,99 $US | 843.668 |
| 2026-04-27 | 310,16 $US | 1.140.768 |
| 2026-04-24 | 308,19 $US | 1.105.786 |
| 2026-04-23 | 311,39 $US | 1.018.709 |
| 2026-04-22 | 308,30 $US | 1.775.370 |
| 2026-04-21 | 312,39 $US | 1.475.235 |
| 2026-04-20 | 323,01 $US | 1.133.083 |
| 2026-04-17 | 327,56 $US | 1.670.736 |
| 2026-04-16 | 322,37 $US | 1.233.577 |
| 2026-04-15 | 317,58 $US | 795.738 |
| 2026-04-14 | 319,90 $US | 837.043 |
| 2026-04-13 | 319,12 $US | 891.375 |
| 2026-04-10 | 320,82 $US | 832.210 |
| 2026-04-09 | 322,46 $US | 1.192.965 |
| 2026-04-08 | 324,93 $US | 674.981 |
| 2026-04-07 | 320,89 $US | 849.605 |
| 2026-04-06 | 320,96 $US | 1.015.793 |
| 2026-04-02 | 324,80 $US | 971.202 |
| 2026-04-01 | 317,66 $US | 1.208.512 |
| 2026-03-31 | 314,14 $US | 1.719.032 |
| 2026-03-30 | 309,93 $US | 828.105 |
| 2026-03-27 | 312,45 $US | 1.201.815 |
| 2026-03-26 | 318,03 $US | 2.514.990 |
| 2026-03-25 | 325,08 $US | 1.214.038 |
| 2026-03-24 | 327,27 $US | 2.096.935 |
| 2026-03-23 | 320,61 $US | 948.549 |
| 2026-03-20 | 326,91 $US | 2.971.688 |
| 2026-03-19 | 331,74 $US | 2.480.206 |
| 2026-03-18 | 325,18 $US | 1.738.319 |
| 2026-03-17 | 334,71 $US | 1.330.368 |
| 2026-03-16 | 345,88 $US | 762.705 |
| 2026-03-13 | 349,95 $US | 802.242 |
| 2026-03-12 | 352,65 $US | 607.524 |
| 2026-03-11 | 350,30 $US | 835.209 |
| 2026-03-10 | 352,19 $US | 972.300 |
| 2026-03-09 | 361,80 $US | 560.039 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,60 $US |
| 2025-11-14 | +0,60 $US |
| 2025-08-15 | +0,55 $US |
| 2025-05-16 | +0,55 $US |
| 2025-02-14 | +0,55 $US |
| 2024-11-15 | +0,55 $US |
| 2024-08-09 | +0,51 $US |
| 2024-05-09 | +0,51 $US |
| 2024-02-08 | +0,51 $US |
| 2023-11-10 | +0,51 $US |
| 2023-08-10 | +0,49 $US |
| 2023-05-11 | +0,49 $US |
| 2023-02-09 | +0,49 $US |
| 2022-11-10 | +0,49 $US |
| 2022-08-12 | +0,46 $US |
| 2022-05-13 | +0,46 $US |
| 2022-02-11 | +0,46 $US |
| 2021-12-01 | +1,27 $US |
| 2021-11-12 | +0,46 $US |
| 2021-09-29 | +1,27 $US |