Baxter International Inc.
sp500BAX•Healthcare•Medical Instruments & Supplies
22,61 $US
-3.17%
Ultimo Prezzo
22,61 $US
2026-07-17
Variazione 24h
-3.17%
-0.74 USD
Volume
4,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
11270 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BAX
Parametri globali
Dati disponibili dal 27/10/1981 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.0x)
Focus tecnico
BAX
BAX
Volatilità 30g
29.08%
Distanza da MA50
12.71%
Distanza da MA200
15.69%
Distanza da ATH
-75.98%
Momentum 3M
20.84%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.04%
Volatilità29.08%
Max Drawdown-67.72%
Momentum : BAX
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.57%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,61 $US | 4.509.996 |
| 2026-07-16 | 23,35 $US | 6.882.352 |
| 2026-07-15 | 22,15 $US | 3.783.933 |
| 2026-07-14 | 21,80 $US | 4.196.684 |
| 2026-07-13 | 22,57 $US | 4.258.169 |
| 2026-07-10 | 22,62 $US | 3.102.002 |
| 2026-07-09 | 22,46 $US | 4.062.497 |
| 2026-07-08 | 21,98 $US | 6.788.800 |
| 2026-07-07 | 22,86 $US | 5.990.400 |
| 2026-07-06 | 22,58 $US | 4.826.254 |
| 2026-07-02 | 22,65 $US | 6.544.199 |
| 2026-07-01 | 21,69 $US | 5.337.680 |
| 2026-06-30 | 21,32 $US | 6.890.198 |
| 2026-06-29 | 22,02 $US | 5.721.041 |
| 2026-06-26 | 22,04 $US | 10.258.396 |
| 2026-06-25 | 21,55 $US | 6.649.774 |
| 2026-06-24 | 21,04 $US | 5.012.862 |
| 2026-06-23 | 20,10 $US | 5.072.399 |
| 2026-06-22 | 19,66 $US | 4.800.867 |
| 2026-06-18 | 19,89 $US | 5.596.573 |
| 2026-06-17 | 19,39 $US | 5.307.939 |
| 2026-06-16 | 20,46 $US | 5.635.132 |
| 2026-06-15 | 20,81 $US | 4.664.101 |
| 2026-06-12 | 20,86 $US | 6.283.610 |
| 2026-06-11 | 20,49 $US | 6.160.454 |
| 2026-06-10 | 20,31 $US | 9.860.151 |
| 2026-06-09 | 20,03 $US | 6.489.092 |
| 2026-06-08 | 19,24 $US | 5.044.265 |
| 2026-06-05 | 19,38 $US | 6.711.395 |
| 2026-06-04 | 19,35 $US | 5.852.719 |
| 2026-06-03 | 18,54 $US | 4.590.852 |
| 2026-06-02 | 18,68 $US | 4.758.347 |
| 2026-06-01 | 18,40 $US | 6.806.924 |
| 2026-05-29 | 18,78 $US | 4.097.482 |
| 2026-05-28 | 19,25 $US | 4.091.933 |
| 2026-05-27 | 19,33 $US | 8.549.900 |
| 2026-05-26 | 19,38 $US | 3.913.246 |
| 2026-05-22 | 19,18 $US | 6.239.892 |
| 2026-05-21 | 19,03 $US | 7.329.677 |
| 2026-05-20 | 18,77 $US | 5.386.766 |
| 2026-05-19 | 18,33 $US | 5.659.301 |
| 2026-05-18 | 17,79 $US | 5.062.655 |
| 2026-05-15 | 17,30 $US | 5.356.434 |
| 2026-05-14 | 17,78 $US | 4.410.698 |
| 2026-05-13 | 17,31 $US | 6.826.594 |
| 2026-05-12 | 17,89 $US | 5.003.511 |
| 2026-05-11 | 17,53 $US | 6.225.448 |
| 2026-05-08 | 17,99 $US | 7.865.327 |
| 2026-05-07 | 17,49 $US | 5.404.420 |
| 2026-05-06 | 16,98 $US | 5.871.010 |
| 2026-05-05 | 16,75 $US | 4.986.176 |
| 2026-05-04 | 16,62 $US | 7.423.388 |
| 2026-05-01 | 17,21 $US | 9.337.363 |
| 2026-04-30 | 17,58 $US | 18.161.488 |
| 2026-04-29 | 16,90 $US | 15.273.825 |
| 2026-04-28 | 17,94 $US | 9.652.814 |
| 2026-04-27 | 18,49 $US | 6.021.482 |
| 2026-04-24 | 18,16 $US | 4.770.715 |
| 2026-04-23 | 18,41 $US | 4.793.654 |
| 2026-04-22 | 18,31 $US | 4.560.717 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,01 $US |
| 2025-11-28 | +0,01 $US |
| 2025-08-29 | +0,17 $US |
| 2025-05-30 | +0,17 $US |
| 2025-02-28 | +0,17 $US |
| 2024-11-29 | +0,17 $US |
| 2024-08-30 | +0,29 $US |
| 2024-05-31 | +0,29 $US |
| 2024-02-29 | +0,29 $US |
| 2023-11-30 | +0,29 $US |
| 2023-08-31 | +0,29 $US |
| 2023-06-01 | +0,29 $US |
| 2023-02-23 | +0,29 $US |
| 2022-12-01 | +0,29 $US |
| 2022-09-01 | +0,29 $US |
| 2022-06-02 | +0,29 $US |
| 2022-02-24 | +0,28 $US |
| 2021-12-02 | +0,28 $US |
| 2021-09-02 | +0,28 $US |
| 2021-06-03 | +0,28 $US |