Generac Holdings Inc.
sp500GNRC•Industrials•Specialty Industrial Machinery
284,58 $US
+5.69%
Ultimo Prezzo
284,58 $US
2026-06-02
Variazione 24h
+5.69%
15.32 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
4101 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GNRC
Parametri globali
Dati disponibili dal 11/02/2010 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
3.79%
Profitability
ROE
6.06%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (36.9x)
Current: 81.3x
Focus tecnico
GNRC
GNRC
Volatilità 30g
43.63%
Distanza da MA50
21.41%
Distanza da MA200
48.89%
Distanza da ATH
-43.74%
Momentum 3M
28.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.97%
Volatilità43.63%
Max Drawdown-47.76%
Momentum : GNRC
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-4.01%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 284,58 $US | 1.551.935 |
| 2026-06-01 | 269,26 $US | 1.033.908 |
| 2026-05-29 | 277,91 $US | 809.848 |
| 2026-05-28 | 279,45 $US | 589.820 |
| 2026-05-27 | 280,53 $US | 713.200 |
| 2026-05-26 | 274,82 $US | 558.556 |
| 2026-05-22 | 270,14 $US | 1.090.288 |
| 2026-05-21 | 247,79 $US | 489.222 |
| 2026-05-20 | 245,19 $US | 564.220 |
| 2026-05-19 | 243,97 $US | 770.004 |
| 2026-05-18 | 253,05 $US | 828.204 |
| 2026-05-15 | 263,68 $US | 971.937 |
| 2026-05-14 | 276,49 $US | 603.984 |
| 2026-05-13 | 267,25 $US | 511.388 |
| 2026-05-12 | 269,59 $US | 522.134 |
| 2026-05-11 | 271,40 $US | 572.780 |
| 2026-05-08 | 269,41 $US | 634.222 |
| 2026-05-07 | 266,75 $US | 1.062.417 |
| 2026-05-06 | 267,42 $US | 538.617 |
| 2026-05-05 | 263,68 $US | 580.250 |
| 2026-05-04 | 257,07 $US | 721.464 |
| 2026-05-01 | 259,34 $US | 847.440 |
| 2026-04-30 | 259,23 $US | 1.500.104 |
| 2026-04-29 | 252,92 $US | 2.102.233 |
| 2026-04-28 | 217,12 $US | 1.189.266 |
| 2026-04-27 | 220,30 $US | 957.247 |
| 2026-04-24 | 220,93 $US | 555.022 |
| 2026-04-23 | 218,38 $US | 517.398 |
| 2026-04-22 | 213,69 $US | 356.600 |
| 2026-04-21 | 213,85 $US | 753.737 |
| 2026-04-20 | 217,26 $US | 580.179 |
| 2026-04-17 | 212,10 $US | 560.831 |
| 2026-04-16 | 207,41 $US | 569.240 |
| 2026-04-15 | 204,40 $US | 749.818 |
| 2026-04-14 | 211,87 $US | 705.414 |
| 2026-04-13 | 205,16 $US | 666.710 |
| 2026-04-10 | 207,03 $US | 321.103 |
| 2026-04-09 | 207,34 $US | 437.787 |
| 2026-04-08 | 202,93 $US | 822.782 |
| 2026-04-07 | 191,10 $US | 674.970 |
| 2026-04-06 | 195,52 $US | 435.557 |
| 2026-04-02 | 194,09 $US | 387.791 |
| 2026-04-01 | 199,05 $US | 719.498 |
| 2026-03-31 | 195,33 $US | 613.485 |
| 2026-03-30 | 185,50 $US | 987.127 |
| 2026-03-27 | 194,40 $US | 742.816 |
| 2026-03-26 | 198,00 $US | 1.347.589 |
| 2026-03-25 | 205,16 $US | 3.718.645 |
| 2026-03-24 | 209,21 $US | 615.710 |
| 2026-03-23 | 201,85 $US | 724.920 |
| 2026-03-20 | 199,31 $US | 898.857 |
| 2026-03-19 | 200,85 $US | 930.775 |
| 2026-03-18 | 200,27 $US | 640.968 |
| 2026-03-17 | 205,18 $US | 477.621 |
| 2026-03-16 | 202,48 $US | 680.311 |
| 2026-03-13 | 200,53 $US | 1.093.151 |
| 2026-03-12 | 204,10 $US | 974.058 |
| 2026-03-11 | 212,62 $US | 647.512 |
| 2026-03-10 | 210,71 $US | 681.500 |
| 2026-03-09 | 207,11 $US | 1.005.165 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2013-06-10 | +5,00 $US |
| 2012-07-02 | +6,00 $US |