Centene Corporation
sp500CNC•Healthcare•Healthcare Plans
59,99 $US
-3.24%
Ultimo Prezzo
59,99 $US
2026-06-02
Variazione 24h
-3.24%
-2.01 USD
Volume
3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6155 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CNC
Parametri globali
Dati disponibili dal 13/12/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
-3.43%
Profitability
ROE
-33.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.4x)
Focus tecnico
CNC
CNC
Volatilità 30g
42.99%
Distanza da MA50
28.31%
Distanza da MA200
49.95%
Distanza da ATH
-38.29%
Momentum 3M
33.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.52%
Volatilità42.99%
Max Drawdown-68.65%
Momentum : CNC
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.66%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 59,99 $US | 2.977.949 |
| 2026-06-01 | 62,00 $US | 5.649.509 |
| 2026-05-29 | 59,60 $US | 7.772.520 |
| 2026-05-28 | 58,91 $US | 2.541.176 |
| 2026-05-27 | 58,82 $US | 3.201.000 |
| 2026-05-26 | 57,21 $US | 4.238.492 |
| 2026-05-22 | 59,14 $US | 2.083.331 |
| 2026-05-21 | 57,77 $US | 2.469.749 |
| 2026-05-20 | 58,28 $US | 2.325.473 |
| 2026-05-19 | 59,15 $US | 3.389.129 |
| 2026-05-18 | 58,23 $US | 3.184.908 |
| 2026-05-15 | 58,27 $US | 4.657.060 |
| 2026-05-14 | 58,70 $US | 4.779.394 |
| 2026-05-13 | 58,81 $US | 6.462.878 |
| 2026-05-12 | 59,31 $US | 9.424.512 |
| 2026-05-11 | 56,36 $US | 5.177.216 |
| 2026-05-08 | 55,96 $US | 5.294.876 |
| 2026-05-07 | 54,98 $US | 7.084.912 |
| 2026-05-06 | 55,33 $US | 7.988.353 |
| 2026-05-05 | 52,98 $US | 5.031.490 |
| 2026-05-04 | 53,56 $US | 5.328.138 |
| 2026-05-01 | 53,34 $US | 5.886.686 |
| 2026-04-30 | 53,69 $US | 10.843.056 |
| 2026-04-29 | 53,98 $US | 17.898.425 |
| 2026-04-28 | 49,57 $US | 17.187.065 |
| 2026-04-27 | 43,50 $US | 9.340.344 |
| 2026-04-24 | 41,82 $US | 6.455.137 |
| 2026-04-23 | 41,09 $US | 4.990.260 |
| 2026-04-22 | 38,93 $US | 4.495.617 |
| 2026-04-21 | 39,14 $US | 2.803.407 |
| 2026-04-20 | 38,31 $US | 2.346.845 |
| 2026-04-17 | 38,17 $US | 4.140.973 |
| 2026-04-16 | 39,00 $US | 5.121.406 |
| 2026-04-15 | 37,60 $US | 2.871.661 |
| 2026-04-14 | 37,26 $US | 3.016.077 |
| 2026-04-13 | 37,47 $US | 2.436.761 |
| 2026-04-10 | 37,30 $US | 3.459.284 |
| 2026-04-09 | 37,55 $US | 3.661.709 |
| 2026-04-08 | 37,28 $US | 4.989.962 |
| 2026-04-07 | 36,31 $US | 7.121.481 |
| 2026-04-06 | 35,40 $US | 3.665.363 |
| 2026-04-02 | 35,11 $US | 3.811.260 |
| 2026-04-01 | 33,95 $US | 4.093.534 |
| 2026-03-31 | 32,74 $US | 5.339.798 |
| 2026-03-30 | 31,80 $US | 4.618.991 |
| 2026-03-27 | 32,00 $US | 6.324.941 |
| 2026-03-26 | 33,56 $US | 7.587.217 |
| 2026-03-25 | 32,73 $US | 6.472.450 |
| 2026-03-24 | 32,98 $US | 5.899.510 |
| 2026-03-23 | 32,81 $US | 8.473.712 |
| 2026-03-20 | 34,40 $US | 5.990.551 |
| 2026-03-19 | 35,57 $US | 4.545.239 |
| 2026-03-18 | 36,16 $US | 3.924.153 |
| 2026-03-17 | 34,94 $US | 4.092.052 |
| 2026-03-16 | 34,76 $US | 5.294.226 |
| 2026-03-13 | 34,45 $US | 5.031.331 |
| 2026-03-12 | 34,57 $US | 11.085.074 |
| 2026-03-11 | 35,86 $US | 10.263.702 |
| 2026-03-10 | 36,40 $US | 18.133.300 |
| 2026-03-09 | 43,32 $US | 3.051.911 |