Centene Corporation
sp500CNC•Healthcare•Healthcare Plans
66,44 $US
+3.99%
Ultimo Prezzo
66,44 $US
2026-07-17
Variazione 24h
+3.99%
2.55 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
6186 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CNC
Parametri globali
Dati disponibili dal 13/12/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
-3.43%
Profitability
ROE
-33.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.4x)
Focus tecnico
CNC
CNC
Volatilità 30g
42.98%
Distanza da MA50
6.59%
Distanza da MA200
46.80%
Distanza da ATH
-31.66%
Momentum 3M
74.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.92%
Volatilità42.98%
Max Drawdown-68.65%
Momentum : CNC
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.66%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 66,44 $US | 3.833.106 |
| 2026-07-16 | 63,89 $US | 5.202.078 |
| 2026-07-15 | 66,61 $US | 3.496.369 |
| 2026-07-14 | 68,72 $US | 2.096.690 |
| 2026-07-13 | 68,29 $US | 2.756.729 |
| 2026-07-10 | 67,35 $US | 1.616.130 |
| 2026-07-09 | 67,60 $US | 1.735.921 |
| 2026-07-08 | 67,09 $US | 4.098.100 |
| 2026-07-07 | 66,12 $US | 4.153.000 |
| 2026-07-06 | 66,05 $US | 4.702.636 |
| 2026-07-02 | 67,86 $US | 3.858.824 |
| 2026-07-01 | 68,35 $US | 4.717.637 |
| 2026-06-30 | 64,19 $US | 4.566.967 |
| 2026-06-29 | 64,54 $US | 4.023.878 |
| 2026-06-26 | 65,73 $US | 3.223.279 |
| 2026-06-25 | 64,77 $US | 2.989.547 |
| 2026-06-24 | 62,97 $US | 3.890.428 |
| 2026-06-23 | 63,14 $US | 3.486.802 |
| 2026-06-22 | 63,68 $US | 4.828.383 |
| 2026-06-18 | 61,02 $US | 11.087.188 |
| 2026-06-17 | 60,64 $US | 4.396.329 |
| 2026-06-16 | 61,39 $US | 5.140.124 |
| 2026-06-15 | 63,40 $US | 6.429.637 |
| 2026-06-12 | 65,19 $US | 4.784.231 |
| 2026-06-11 | 63,54 $US | 5.644.051 |
| 2026-06-10 | 65,34 $US | 5.849.173 |
| 2026-06-09 | 66,21 $US | 3.871.318 |
| 2026-06-08 | 65,03 $US | 7.023.865 |
| 2026-06-05 | 62,33 $US | 3.169.939 |
| 2026-06-04 | 62,70 $US | 5.831.198 |
| 2026-06-03 | 59,55 $US | 2.941.892 |
| 2026-06-02 | 59,99 $US | 2.977.949 |
| 2026-06-01 | 62,00 $US | 5.649.509 |
| 2026-05-29 | 59,60 $US | 7.772.520 |
| 2026-05-28 | 58,91 $US | 2.541.176 |
| 2026-05-27 | 58,82 $US | 3.201.000 |
| 2026-05-26 | 57,21 $US | 4.238.492 |
| 2026-05-22 | 59,14 $US | 2.083.331 |
| 2026-05-21 | 57,77 $US | 2.469.749 |
| 2026-05-20 | 58,28 $US | 2.325.473 |
| 2026-05-19 | 59,15 $US | 3.389.129 |
| 2026-05-18 | 58,23 $US | 3.184.908 |
| 2026-05-15 | 58,27 $US | 4.657.060 |
| 2026-05-14 | 58,70 $US | 4.779.394 |
| 2026-05-13 | 58,81 $US | 6.462.878 |
| 2026-05-12 | 59,31 $US | 9.424.512 |
| 2026-05-11 | 56,36 $US | 5.177.216 |
| 2026-05-08 | 55,96 $US | 5.294.876 |
| 2026-05-07 | 54,98 $US | 7.084.912 |
| 2026-05-06 | 55,33 $US | 7.988.353 |
| 2026-05-05 | 52,98 $US | 5.031.490 |
| 2026-05-04 | 53,56 $US | 5.328.138 |
| 2026-05-01 | 53,34 $US | 5.886.686 |
| 2026-04-30 | 53,69 $US | 10.843.056 |
| 2026-04-29 | 53,98 $US | 17.898.425 |
| 2026-04-28 | 49,57 $US | 17.187.065 |
| 2026-04-27 | 43,50 $US | 9.340.344 |
| 2026-04-24 | 41,82 $US | 6.455.137 |
| 2026-04-23 | 41,09 $US | 4.990.260 |
| 2026-04-22 | 38,93 $US | 4.495.617 |