The Walt Disney Company
sp500DIS•Communication Services•Entertainment
99,39 $US
-1.99%
Ultimo Prezzo
99,39 $US
2026-06-03
Variazione 24h
-1.99%
-2.02 USD
Volume
7,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
16213 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DIS
Parametri globali
Dati disponibili dal 02/01/1962 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
13.14%
Profitability
ROE
11.29%
Return on Equity
Debt / EBITDA
2.34
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.3x)
Current: 15.9x
Focus tecnico
DIS
DIS
Volatilità 30g
31.46%
Distanza da MA50
-2.33%
Distanza da MA200
-8.03%
Distanza da ATH
-50.78%
Momentum 3M
-2.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.45%
Volatilità31.46%
Max Drawdown-33.46%
Momentum : DIS
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-2.86%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 99,39 $US | 7.402.411 |
| 2026-06-02 | 101,41 $US | 6.326.988 |
| 2026-06-01 | 102,85 $US | 8.123.489 |
| 2026-05-29 | 101,83 $US | 13.311.728 |
| 2026-05-28 | 103,73 $US | 5.213.673 |
| 2026-05-27 | 104,18 $US | 7.360.100 |
| 2026-05-26 | 103,28 $US | 6.696.646 |
| 2026-05-22 | 103,00 $US | 3.840.363 |
| 2026-05-21 | 103,58 $US | 6.374.605 |
| 2026-05-20 | 104,08 $US | 6.353.984 |
| 2026-05-19 | 102,29 $US | 5.418.126 |
| 2026-05-18 | 103,91 $US | 5.535.941 |
| 2026-05-15 | 102,72 $US | 8.871.988 |
| 2026-05-14 | 105,42 $US | 5.107.596 |
| 2026-05-13 | 104,90 $US | 5.914.006 |
| 2026-05-12 | 106,16 $US | 6.241.291 |
| 2026-05-11 | 104,72 $US | 8.566.112 |
| 2026-05-08 | 108,02 $US | 6.272.404 |
| 2026-05-07 | 108,66 $US | 14.297.394 |
| 2026-05-06 | 108,06 $US | 23.202.804 |
| 2026-05-05 | 100,48 $US | 11.313.837 |
| 2026-05-04 | 101,31 $US | 8.371.748 |
| 2026-05-01 | 103,08 $US | 5.954.265 |
| 2026-04-30 | 103,75 $US | 9.170.856 |
| 2026-04-29 | 101,30 $US | 5.415.642 |
| 2026-04-28 | 101,47 $US | 5.373.383 |
| 2026-04-27 | 102,35 $US | 5.384.480 |
| 2026-04-24 | 102,60 $US | 5.938.014 |
| 2026-04-23 | 103,65 $US | 4.863.968 |
| 2026-04-22 | 104,82 $US | 5.149.730 |
| 2026-04-21 | 104,29 $US | 6.330.162 |
| 2026-04-20 | 106,30 $US | 5.185.492 |
| 2026-04-17 | 106,29 $US | 10.447.393 |
| 2026-04-16 | 103,90 $US | 8.117.281 |
| 2026-04-15 | 103,04 $US | 5.566.883 |
| 2026-04-14 | 102,59 $US | 9.977.375 |
| 2026-04-13 | 101,18 $US | 6.741.133 |
| 2026-04-10 | 99,17 $US | 5.223.412 |
| 2026-04-09 | 99,79 $US | 8.847.729 |
| 2026-04-08 | 99,18 $US | 10.750.576 |
| 2026-04-07 | 95,78 $US | 7.680.936 |
| 2026-04-06 | 96,28 $US | 5.826.268 |
| 2026-04-02 | 96,61 $US | 6.318.820 |
| 2026-04-01 | 96,56 $US | 8.315.862 |
| 2026-03-31 | 96,38 $US | 11.173.681 |
| 2026-03-30 | 94,32 $US | 10.511.909 |
| 2026-03-27 | 92,42 $US | 12.461.356 |
| 2026-03-26 | 94,75 $US | 8.481.012 |
| 2026-03-25 | 95,95 $US | 8.423.744 |
| 2026-03-24 | 96,39 $US | 7.386.927 |
| 2026-03-23 | 97,95 $US | 9.193.737 |
| 2026-03-20 | 99,51 $US | 26.771.433 |
| 2026-03-19 | 99,20 $US | 14.499.899 |
| 2026-03-18 | 99,42 $US | 12.604.462 |
| 2026-03-17 | 100,30 $US | 8.653.160 |
| 2026-03-16 | 98,66 $US | 11.564.368 |
| 2026-03-13 | 99,29 $US | 9.547.774 |
| 2026-03-12 | 99,43 $US | 10.160.292 |
| 2026-03-11 | 100,89 $US | 7.964.898 |
| 2026-03-10 | 101,32 $US | 7.833.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,75 $US |
| 2025-06-24 | +0,50 $US |
| 2024-12-16 | +0,50 $US |
| 2024-07-08 | +0,45 $US |
| 2023-12-08 | +0,30 $US |
| 2019-12-13 | +0,88 $US |
| 2019-07-05 | +0,88 $US |
| 2018-12-07 | +0,88 $US |
| 2018-07-06 | +0,84 $US |
| 2017-12-08 | +0,84 $US |
| 2017-07-06 | +0,78 $US |
| 2016-12-08 | +0,78 $US |
| 2016-07-07 | +0,71 $US |
| 2015-12-10 | +0,71 $US |
| 2015-07-01 | +0,66 $US |
| 2014-12-11 | +1,15 $US |
| 2013-12-12 | +0,86 $US |
| 2012-12-06 | +0,75 $US |
| 2011-12-14 | +0,60 $US |
| 2010-12-09 | +0,40 $US |