Waters Corporation
sp500WAT•Healthcare•Diagnostics & Research
368,98 $US
-2.44%
Ultimo Prezzo
368,98 $US
2026-07-17
Variazione 24h
-2.44%
-9.21 USD
Volume
471.363
Azioni scambiate
Affidabilità Dati
Alta
7714 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WAT
Parametri globali
Dati disponibili dal 17/11/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
25.09%
Return on Equity
Debt / EBITDA
1.45
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
91.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.8x)
Current: 48.3x
Focus tecnico
WAT
WAT
Volatilità 30g
37.04%
Distanza da MA50
2.08%
Distanza da MA200
4.86%
Distanza da ATH
-13.12%
Momentum 3M
12.57%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.14%
Volatilità37.04%
Max Drawdown-33.45%
Momentum : WAT
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.17%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 368,98 $US | 471.363 |
| 2026-07-16 | 378,19 $US | 755.603 |
| 2026-07-15 | 374,92 $US | 455.789 |
| 2026-07-14 | 376,39 $US | 717.169 |
| 2026-07-13 | 373,22 $US | 370.498 |
| 2026-07-10 | 376,43 $US | 375.497 |
| 2026-07-09 | 377,13 $US | 382.273 |
| 2026-07-08 | 368,13 $US | 838.000 |
| 2026-07-07 | 374,93 $US | 806.700 |
| 2026-07-06 | 378,89 $US | 517.602 |
| 2026-07-02 | 379,29 $US | 578.219 |
| 2026-07-01 | 378,13 $US | 727.924 |
| 2026-06-30 | 375,04 $US | 1.249.617 |
| 2026-06-29 | 368,87 $US | 724.061 |
| 2026-06-26 | 374,41 $US | 790.913 |
| 2026-06-25 | 376,89 $US | 923.640 |
| 2026-06-24 | 369,18 $US | 769.163 |
| 2026-06-23 | 357,20 $US | 657.841 |
| 2026-06-22 | 358,25 $US | 630.890 |
| 2026-06-18 | 355,44 $US | 1.440.221 |
| 2026-06-17 | 357,00 $US | 749.893 |
| 2026-06-16 | 360,54 $US | 901.074 |
| 2026-06-15 | 357,76 $US | 473.834 |
| 2026-06-12 | 355,53 $US | 658.585 |
| 2026-06-11 | 359,74 $US | 682.218 |
| 2026-06-10 | 363,18 $US | 408.272 |
| 2026-06-09 | 371,15 $US | 753.437 |
| 2026-06-08 | 363,34 $US | 789.882 |
| 2026-06-05 | 365,36 $US | 671.218 |
| 2026-06-04 | 376,47 $US | 809.412 |
| 2026-06-03 | 379,77 $US | 743.780 |
| 2026-06-02 | 371,93 $US | 523.013 |
| 2026-06-01 | 378,16 $US | 1.275.254 |
| 2026-05-29 | 383,57 $US | 1.438.840 |
| 2026-05-28 | 366,67 $US | 1.046.278 |
| 2026-05-27 | 342,18 $US | 654.500 |
| 2026-05-26 | 338,64 $US | 431.692 |
| 2026-05-22 | 342,37 $US | 377.796 |
| 2026-05-21 | 340,99 $US | 641.407 |
| 2026-05-20 | 341,32 $US | 720.343 |
| 2026-05-19 | 333,26 $US | 573.562 |
| 2026-05-18 | 332,19 $US | 679.815 |
| 2026-05-15 | 329,22 $US | 856.324 |
| 2026-05-14 | 333,21 $US | 857.087 |
| 2026-05-13 | 334,93 $US | 1.233.766 |
| 2026-05-12 | 352,21 $US | 977.011 |
| 2026-05-11 | 348,07 $US | 923.569 |
| 2026-05-08 | 355,13 $US | 1.418.932 |
| 2026-05-07 | 350,49 $US | 1.549.373 |
| 2026-05-06 | 349,53 $US | 1.865.309 |
| 2026-05-05 | 342,75 $US | 2.111.392 |
| 2026-05-04 | 301,88 $US | 843.621 |
| 2026-05-01 | 307,12 $US | 619.574 |
| 2026-04-30 | 309,23 $US | 864.593 |
| 2026-04-29 | 292,13 $US | 1.269.610 |
| 2026-04-28 | 300,73 $US | 862.414 |
| 2026-04-27 | 299,79 $US | 931.067 |
| 2026-04-24 | 309,87 $US | 850.929 |
| 2026-04-23 | 311,20 $US | 1.268.970 |
| 2026-04-22 | 334,38 $US | 512.151 |