Charles River Laboratories International, Inc.
sp500CRL•Healthcare•Diagnostics & Research
174,79 $US
-4.00%
Ultimo Prezzo
174,79 $US
2026-06-02
Variazione 24h
-4.00%
-7.28 USD
Volume
622.570
Azioni scambiate
Affidabilità Dati
Alta
6523 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CRL
Parametri globali
Dati disponibili dal 23/06/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.2x)
Focus tecnico
CRL
CRL
Volatilità 30g
36.02%
Distanza da MA50
2.78%
Distanza da MA200
-0.98%
Distanza da ATH
-61.86%
Momentum 3M
-2.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.34%
Volatilità36.02%
Max Drawdown-63.52%
Momentum : CRL
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.17%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 174,79 $US | 622.570 |
| 2026-06-01 | 182,07 $US | 803.398 |
| 2026-05-29 | 180,71 $US | 783.895 |
| 2026-05-28 | 181,34 $US | 968.394 |
| 2026-05-27 | 164,49 $US | 1.165.900 |
| 2026-05-26 | 156,73 $US | 644.287 |
| 2026-05-22 | 160,30 $US | 427.461 |
| 2026-05-21 | 158,86 $US | 594.439 |
| 2026-05-20 | 156,03 $US | 743.642 |
| 2026-05-19 | 152,43 $US | 718.916 |
| 2026-05-18 | 149,93 $US | 1.404.975 |
| 2026-05-15 | 150,85 $US | 1.397.481 |
| 2026-05-14 | 159,12 $US | 829.136 |
| 2026-05-13 | 162,85 $US | 588.441 |
| 2026-05-12 | 168,69 $US | 491.926 |
| 2026-05-11 | 168,46 $US | 762.190 |
| 2026-05-08 | 177,62 $US | 707.711 |
| 2026-05-07 | 181,68 $US | 1.153.974 |
| 2026-05-06 | 181,73 $US | 926.308 |
| 2026-05-05 | 185,39 $US | 940.305 |
| 2026-05-04 | 172,32 $US | 517.214 |
| 2026-05-01 | 165,78 $US | 464.893 |
| 2026-04-30 | 166,97 $US | 570.110 |
| 2026-04-29 | 163,84 $US | 435.535 |
| 2026-04-28 | 166,79 $US | 436.722 |
| 2026-04-27 | 171,23 $US | 629.385 |
| 2026-04-24 | 169,80 $US | 618.480 |
| 2026-04-23 | 167,74 $US | 1.095.446 |
| 2026-04-22 | 184,80 $US | 865.887 |
| 2026-04-21 | 183,10 $US | 315.308 |
| 2026-04-20 | 185,54 $US | 468.312 |
| 2026-04-17 | 183,88 $US | 507.443 |
| 2026-04-16 | 176,94 $US | 915.055 |
| 2026-04-15 | 180,56 $US | 479.877 |
| 2026-04-14 | 179,31 $US | 550.142 |
| 2026-04-13 | 178,34 $US | 479.750 |
| 2026-04-10 | 175,65 $US | 390.412 |
| 2026-04-09 | 175,55 $US | 672.215 |
| 2026-04-08 | 175,07 $US | 745.603 |
| 2026-04-07 | 169,54 $US | 441.889 |
| 2026-04-06 | 168,22 $US | 1.344.538 |
| 2026-04-02 | 173,89 $US | 598.107 |
| 2026-04-01 | 174,90 $US | 678.015 |
| 2026-03-31 | 172,50 $US | 879.199 |
| 2026-03-30 | 159,72 $US | 514.185 |
| 2026-03-27 | 159,16 $US | 814.251 |
| 2026-03-26 | 165,13 $US | 869.162 |
| 2026-03-25 | 165,89 $US | 833.686 |
| 2026-03-24 | 159,19 $US | 426.167 |
| 2026-03-23 | 158,00 $US | 602.544 |
| 2026-03-20 | 153,60 $US | 347.334 |
| 2026-03-19 | 153,05 $US | 482.190 |
| 2026-03-18 | 157,11 $US | 804.818 |
| 2026-03-17 | 153,71 $US | 542.532 |
| 2026-03-16 | 151,97 $US | 510.801 |
| 2026-03-13 | 155,46 $US | 796.551 |
| 2026-03-12 | 152,66 $US | 1.163.316 |
| 2026-03-11 | 168,91 $US | 353.595 |
| 2026-03-10 | 167,37 $US | 793.600 |
| 2026-03-09 | 176,99 $US | 593.591 |