Global Payments Inc.
sp500GPN•Industrials•Specialty Business Services
77,82 $US
-3.32%
Ultimo Prezzo
77,82 $US
2026-07-17
Variazione 24h
-3.32%
-2.67 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6413 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GPN
Parametri globali
Dati disponibili dal 16/01/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.96%
Revenue Growth
Net Margin
18.17%
Profitability
ROE
6.12%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
63.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (80.7x)
Current: 28.9x
Focus tecnico
GPN
GPN
Volatilità 30g
33.69%
Distanza da MA50
9.86%
Distanza da MA200
4.30%
Distanza da ATH
-64.50%
Momentum 3M
7.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.66%
Volatilità33.69%
Max Drawdown-55.05%
Momentum : GPN
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.96%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 77,82 $US | 2.311.103 |
| 2026-07-16 | 80,49 $US | 2.777.676 |
| 2026-07-15 | 78,22 $US | 3.478.907 |
| 2026-07-14 | 75,89 $US | 1.344.511 |
| 2026-07-13 | 76,85 $US | 3.339.087 |
| 2026-07-10 | 76,04 $US | 2.266.388 |
| 2026-07-09 | 74,38 $US | 2.242.215 |
| 2026-07-08 | 73,01 $US | 3.554.200 |
| 2026-07-07 | 77,59 $US | 2.229.400 |
| 2026-07-06 | 77,41 $US | 1.890.470 |
| 2026-07-02 | 78,63 $US | 3.742.426 |
| 2026-07-01 | 75,05 $US | 3.698.979 |
| 2026-06-30 | 72,56 $US | 1.832.731 |
| 2026-06-29 | 71,12 $US | 1.761.035 |
| 2026-06-26 | 69,80 $US | 2.125.127 |
| 2026-06-25 | 68,16 $US | 2.475.802 |
| 2026-06-24 | 67,08 $US | 3.907.617 |
| 2026-06-23 | 64,28 $US | 1.686.436 |
| 2026-06-22 | 65,09 $US | 3.292.537 |
| 2026-06-18 | 66,88 $US | 1.929.590 |
| 2026-06-17 | 66,36 $US | 2.255.829 |
| 2026-06-16 | 68,49 $US | 2.137.282 |
| 2026-06-15 | 67,48 $US | 2.561.601 |
| 2026-06-12 | 67,71 $US | 3.134.012 |
| 2026-06-11 | 65,44 $US | 3.757.468 |
| 2026-06-10 | 62,47 $US | 3.752.445 |
| 2026-06-09 | 63,81 $US | 2.648.051 |
| 2026-06-08 | 64,50 $US | 3.224.162 |
| 2026-06-05 | 66,32 $US | 3.506.397 |
| 2026-06-04 | 67,81 $US | 5.069.881 |
| 2026-06-03 | 67,85 $US | 10.802.912 |
| 2026-06-02 | 74,03 $US | 2.466.719 |
| 2026-06-01 | 75,46 $US | 4.233.422 |
| 2026-05-29 | 75,51 $US | 2.383.364 |
| 2026-05-28 | 73,95 $US | 2.527.600 |
| 2026-05-27 | 73,46 $US | 3.581.700 |
| 2026-05-26 | 73,28 $US | 2.322.124 |
| 2026-05-22 | 73,26 $US | 1.721.781 |
| 2026-05-21 | 72,59 $US | 3.322.524 |
| 2026-05-20 | 70,78 $US | 2.633.527 |
| 2026-05-19 | 67,94 $US | 2.199.272 |
| 2026-05-18 | 68,67 $US | 2.328.515 |
| 2026-05-15 | 67,58 $US | 2.565.929 |
| 2026-05-14 | 67,33 $US | 2.141.880 |
| 2026-05-13 | 67,01 $US | 2.850.433 |
| 2026-05-12 | 68,61 $US | 1.970.870 |
| 2026-05-11 | 68,77 $US | 1.916.460 |
| 2026-05-08 | 69,19 $US | 2.767.111 |
| 2026-05-07 | 70,13 $US | 4.254.764 |
| 2026-05-06 | 69,63 $US | 5.708.463 |
| 2026-05-05 | 69,47 $US | 5.287.324 |
| 2026-05-04 | 71,80 $US | 2.511.793 |
| 2026-05-01 | 72,36 $US | 2.217.228 |
| 2026-04-30 | 71,96 $US | 3.585.232 |
| 2026-04-29 | 70,97 $US | 4.634.705 |
| 2026-04-28 | 67,89 $US | 1.791.026 |
| 2026-04-27 | 68,33 $US | 1.718.187 |
| 2026-04-24 | 67,76 $US | 1.056.858 |
| 2026-04-23 | 67,86 $US | 1.851.164 |
| 2026-04-22 | 71,62 $US | 1.768.545 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-12 | +0,25 $US |
| 2025-09-12 | +0,25 $US |
| 2025-06-13 | +0,25 $US |
| 2025-03-14 | +0,25 $US |
| 2024-12-13 | +0,25 $US |
| 2024-09-13 | +0,25 $US |
| 2024-06-14 | +0,25 $US |
| 2024-03-14 | +0,25 $US |
| 2023-12-14 | +0,25 $US |
| 2023-09-14 | +0,25 $US |
| 2023-06-14 | +0,25 $US |
| 2023-03-16 | +0,25 $US |
| 2022-12-15 | +0,25 $US |
| 2022-09-15 | +0,25 $US |
| 2022-06-09 | +0,25 $US |
| 2022-03-10 | +0,25 $US |
| 2021-12-15 | +0,25 $US |
| 2021-09-09 | +0,25 $US |
| 2021-06-10 | +0,20 $US |
| 2021-03-11 | +0,20 $US |